| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | Crypto | 86.515.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000018 | -3,54% | 0,00000490 | 0,00000486 | 0,00000491 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000508 | 0,00000592 | 0,00000477 | 0,00000508 | 0,00000239 - 0,00002996 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:57:12 | 156,00 | 0,00000491 | BTC |
NKNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000408 | 0,00000551 | 0,00000400 | 14.825.449,88 | 0,00000082 | 20,10% |
| 1 Monat | 0,00000372 | 0,00000551 | 0,00000327 | 7.385.650,17 | 0,00000118 | 31,72% |
| 3 Monate | 0,00000447 | 0,00000750 | 0,00000327 | 4.827.330,02 | 0,00000043 | 9,62% |
| 6 Monate | 0,00000489 | 0,00002996 | 0,00000327 | 3.986.800,86 | 0,00000001 | 0,20% |
| 1 Jahr | 0,00000315 | 0,00002996 | 0,00000239 | 7.485.429,71 | 0,00000175 | 55,56% |
| 3 Jahre | 0,00000205 | 0,00003923 | 0,00000045 | 13.231.398,84 | 0,00000285 | 139,02% |
| 5 Jahre | 0,00000990 | 46,03000000 | 0,00000045 | 15.658.310,65 | -0,00000500 | -50,51% |
NKNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0,00000491 | -0,00000015 | -2,96% | 0,00000508 | 0,00000592 | 0,00000477 | 11.089.266,00 |
| 03 Jun 2023 | 0,00000506 | 0,00000058 | 12,95% | 0,00000451 | 0,00000551 | 0,00000442 | 22.223.251,00 |
| 02 Jun 2023 | 0,00000448 | 0,00000036 | 8,74% | 0,00000413 | 0,00000493 | 0,00000412 | 31.475.710,00 |
| 01 Jun 2023 | 0,00000412 | -0,00000017 | -3,96% | 0,00000433 | 0,00000450 | 0,00000410 | 5.885.228,00 |
| 31 Mai 2023 | 0,00000429 | -0,00000019 | -4,24% | 0,00000440 | 0,00000449 | 0,00000420 | 9.549.217,00 |
| 30 Mai 2023 | 0,00000448 | 0,00000036 | 8,74% | 0,00000401 | 0,00000481 | 0,00000400 | 18.112.250,00 |
| 29 Mai 2023 | 0,00000412 | -0,00000018 | -4,19% | 0,00000421 | 0,00000455 | 0,00000401 | 3.852.993,00 |
| 28 Mai 2023 | 0,00000430 | 0,00000020 | 4,88% | 0,00000408 | 0,00000447 | 0,00000401 | 12.679.496,00 |
| 27 Mai 2023 | 0,00000410 | -0,00000043 | -9,49% | 0,00000446 | 0,00000450 | 0,00000400 | 15.225.662,00 |
| 26 Mai 2023 | 0,00000453 | 0,00000032 | 7,60% | 0,00000415 | 0,00000497 | 0,00000404 | 41.348.144,00 |
| 25 Mai 2023 | 0,00000421 | 0,00000033 | 8,51% | 0,00000387 | 0,00000427 | 0,00000383 | 11.209.697,00 |
| 24 Mai 2023 | 0,00000388 | 0,00000008 | 2,11% | 0,00000380 | 0,00000391 | 0,00000365 | 2.772.109,00 |
| 23 Mai 2023 | 0,00000380 | -0,00000002 | -0,52% | 0,00000381 | 0,00000388 | 0,00000368 | 895.701,00 |
| 22 Mai 2023 | 0,00000382 | 0,00000005 | 1,33% | 0,00000377 | 0,00000386 | 0,00000365 | 1.229.465,00 |
| 21 Mai 2023 | 0,00000377 | 0,00000001 | 0,27% | 0,00000373 | 0,00000380 | 0,00000363 | 621.068,00 |
| 20 Mai 2023 | 0,00000376 | 0,00000000 | 0,00% | 0,00000376 | 0,00000382 | 0,00000370 | 1.129.709,00 |
| 19 Mai 2023 | 0,00000376 | -0,00000001 | -0,27% | 0,00000378 | 0,00000383 | 0,00000367 | 1.409.127,00 |
| 18 Mai 2023 | 0,00000377 | 0,00000017 | 4,72% | 0,00000360 | 0,00000378 | 0,00000356 | 441.132,00 |
| 17 Mai 2023 | 0,00000360 | 0,00000004 | 1,12% | 0,00000360 | 0,00000365 | 0,00000350 | 440.601,00 |
| 16 Mai 2023 | 0,00000356 | 0,00000002 | 0,56% | 0,00000352 | 0,00000358 | 0,00000346 | 670.487,00 |
| 15 Mai 2023 | 0,00000354 | 0,00000005 | 1,43% | 0,00000350 | 0,00000447 | 0,00000346 | 694.448,00 |
| 14 Mai 2023 | 0,00000349 | -0,00000005 | -1,41% | 0,00000354 | 0,00000356 | 0,00000342 | 807.589,00 |
| 13 Mai 2023 | 0,00000354 | 0,00000013 | 3,81% | 0,00000342 | 0,00000514 | 0,00000330 | 2.603.970,00 |
| 12 Mai 2023 | 0,00000341 | -0,00000012 | -3,40% | 0,00000351 | 0,00000351 | 0,00000336 | 1.111.482,00 |
| 11 Mai 2023 | 0,00000353 | 0,00000009 | 2,62% | 0,00000344 | 0,00000355 | 0,00000337 | 1.959.492,00 |
| 10 Mai 2023 | 0,00000344 | 0,00000010 | 2,99% | 0,00000334 | 0,00000472 | 0,00000327 | 7.956.067,00 |
| 09 Mai 2023 | 0,00000334 | -0,00000034 | -9,24% | 0,00000371 | 0,00000374 | 0,00000327 | 8.923.227,00 |
| 08 Mai 2023 | 0,00000368 | -0,00000001 | -0,27% | 0,00000369 | 0,00000381 | 0,00000355 | 674.512,00 |
| 07 Mai 2023 | 0,00000369 | -0,00000002 | -0,54% | 0,00000372 | 0,00000379 | 0,00000361 | 896.355,00 |
| 06 Mai 2023 | 0,00000371 | -0,00000002 | -0,54% | 0,00000363 | 0,00000378 | 0,00000363 | 509.136,00 |
| 05 Mai 2023 | 0,00000373 | -0,00000001 | -0,27% | 0,00000374 | 0,00000379 | 0,00000362 | 407.332,00 |
