Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | Crypto | 94.535.837 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000194 | 0,00000194 | 0,00000199 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000194 | 0,00000198 | 0,00000188 | 0,00000194 | 0,00000030 - 0,00000845 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 17:31:59 | 1.008,00 | 0,00000194 | BTC |
NKNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000191 | 0,00000210 | 0,00000181 | 1.184.578,20 | 0,00000003 | 1,57% |
1 Monat | 0,00000230 | 0,00000320 | 0,00000166 | 4.293.091,16 | -0,00000036 | -15,65% |
3 Monate | 0,00000246 | 0,00000320 | 0,00000166 | 2.686.604,18 | -0,00000052 | -21,14% |
6 Monate | 0,00000255 | 0,00000467 | 0,00000030 | 2.520.914,77 | -0,00000061 | -23,92% |
1 Jahr | 0,00000387 | 0,00000845 | 0,00000030 | 2.684.746,62 | -0,00000193 | -49,87% |
3 Jahre | 0,00001217 | 0,00003923 | 0,00000030 | 5.579.261,48 | -0,00001023 | -84,06% |
5 Jahre | 0,00000895 | 46,03000000 | 0,00000030 | 13.718.665,01 | -0,00000701 | -78,32% |
NKNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000195 | -0,00000001 | -0,51% | 0,00000196 | 0,00000200 | 0,00000187 | 817.986,00 |
25 Apr 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000201 | 0,00000208 | 0,00000193 | 929.778,00 |
24 Apr 2024 | 0,00000199 | 0,00000000 | 0,00% | 0,00000197 | 0,00000209 | 0,00000192 | 963.087,00 |
23 Apr 2024 | 0,00000199 | 0,00000002 | 1,02% | 0,00000200 | 0,00000207 | 0,00000193 | 1.800.203,00 |
22 Apr 2024 | 0,00000197 | -0,00000006 | -2,96% | 0,00000202 | 0,00000210 | 0,00000191 | 902.266,00 |
21 Apr 2024 | 0,00000203 | 0,00000011 | 5,73% | 0,00000191 | 0,00000209 | 0,00000190 | 1.237.201,00 |
20 Apr 2024 | 0,00000192 | 0,00000001 | 0,52% | 0,00000191 | 0,00000198 | 0,00000181 | 1.641.523,00 |
19 Apr 2024 | 0,00000191 | -0,00000004 | -2,05% | 0,00000196 | 0,00000205 | 0,00000188 | 843.616,00 |
18 Apr 2024 | 0,00000195 | 0,00000005 | 2,63% | 0,00000190 | 0,00000207 | 0,00000182 | 1.668.955,00 |
17 Apr 2024 | 0,00000190 | 0,00000000 | 0,00% | 0,00000190 | 0,00000201 | 0,00000183 | 1.363.168,00 |
16 Apr 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000189 | 0,00000210 | 0,00000180 | 2.682.535,00 |
15 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000204 | 0,00000178 | 2.351.774,00 |
14 Apr 2024 | 0,00000189 | -0,00000029 | -13,30% | 0,00000217 | 0,00000220 | 0,00000166 | 5.746.397,00 |
13 Apr 2024 | 0,00000218 | -0,00000035 | -13,83% | 0,00000261 | 0,00000268 | 0,00000205 | 4.539.554,00 |
12 Apr 2024 | 0,00000253 | 0,00000005 | 2,02% | 0,00000248 | 0,00000284 | 0,00000246 | 2.225.397,00 |
11 Apr 2024 | 0,00000248 | -0,00000012 | -4,62% | 0,00000260 | 0,00000274 | 0,00000248 | 1.875.304,00 |
10 Apr 2024 | 0,00000260 | -0,00000004 | -1,52% | 0,00000259 | 0,00000278 | 0,00000247 | 3.200.616,00 |
09 Apr 2024 | 0,00000264 | -0,00000028 | -9,59% | 0,00000286 | 0,00000292 | 0,00000251 | 3.508.961,00 |
08 Apr 2024 | 0,00000292 | 0,00000027 | 10,19% | 0,00000265 | 0,00000320 | 0,00000250 | 13.853.460,00 |
07 Apr 2024 | 0,00000265 | 0,00000016 | 6,43% | 0,00000244 | 0,00000282 | 0,00000244 | 5.809.324,00 |
06 Apr 2024 | 0,00000249 | 0,00000012 | 5,06% | 0,00000230 | 0,00000262 | 0,00000230 | 5.719.935,00 |
05 Apr 2024 | 0,00000237 | -0,00000009 | -3,66% | 0,00000248 | 0,00000256 | 0,00000227 | 2.575.005,00 |
04 Apr 2024 | 0,00000246 | -0,00000004 | -1,60% | 0,00000258 | 0,00000288 | 0,00000233 | 15.215.482,00 |
03 Apr 2024 | 0,00000250 | 0,00000024 | 10,62% | 0,00000225 | 0,00000265 | 0,00000210 | 6.042.902,00 |
02 Apr 2024 | 0,00000226 | -0,00000008 | -3,42% | 0,00000234 | 0,00000246 | 0,00000217 | 5.498.900,00 |
01 Apr 2024 | 0,00000234 | -0,00000001 | -0,43% | 0,00000241 | 0,00000284 | 0,00000232 | 18.025.195,00 |
31 Mär 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000235 | 0,00000252 | 0,00000229 | 4.997.037,00 |
30 Mär 2024 | 0,00000233 | 0,00000005 | 2,19% | 0,00000230 | 0,00000236 | 0,00000220 | 4.170.977,00 |
29 Mär 2024 | 0,00000228 | 0,00000012 | 5,56% | 0,00000216 | 0,00000232 | 0,00000212 | 2.506.374,00 |
28 Mär 2024 | 0,00000216 | -0,00000009 | -4,00% | 0,00000225 | 0,00000246 | 0,00000194 | 711.646,00 |
27 Mär 2024 | 0,00000225 | 0,00000008 | 3,69% | 0,00000217 | 0,00000227 | 0,00000210 | 1.734.661,00 |