Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nimiq | NIMETH | Crypto | 7.121.372 | Argon2 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000038 | 0,00000038 | 0,00000038 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000038 | 0,00000038 | 0,00000037 | 0,00000038 | 0,00000034 - 0,00000114 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 06:19:32 | 2.942,00 | 0,00000038 | ETH |
NIMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000042 | 0,00000081 | 0,00000038 | 13.219.669,78 | -0,00000004 | -9,52% |
1 Monat | 0,00000042 | 0,00000081 | 0,00000038 | 13.943.280,03 | -0,00000004 | -9,52% |
3 Monate | 0,00000056 | 0,00000081 | 0,00000034 | 12.195.373,60 | -0,00000018 | -32,14% |
6 Monate | 0,00000048 | 0,00000081 | 0,00000034 | 7.812.148,77 | -0,00000010 | -20,83% |
1 Jahr | 0,00000112 | 0,00000114 | 0,00000034 | 4.859.195,91 | -0,00000074 | -66,07% |
3 Jahre | 0,00000298 | 0,00000366 | 0,00000034 | 7.608.747,26 | -0,00000260 | -87,25% |
5 Jahre | 0,00000750 | 0,00033 | 0,00000027 | 24.096.761,06 | -0,00000712 | -94,93% |
NIMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000040 | 0,00000038 | 11.546.603,00 |
03 Mai 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000038 | 11.923.936,00 |
02 Mai 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000041 | 0,00000038 | 11.915.665,00 |
01 Mai 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000041 | 0,00000038 | 12.106.842,00 |
30 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000048 | 0,00000081 | 0,00000038 | 21.710.932,00 |
29 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 11.021.525,00 |
28 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000042 | 0,00000039 | 12.312.180,00 |
27 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000040 | 12.767.381,00 |
26 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000044 | 0,00000041 | 14.406.334,00 |
25 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000041 | 14.673.802,00 |
24 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000044 | 0,00000042 | 13.477.784,00 |
23 Apr 2024 | 0,00000043 | -0,00000003 | -6,52% | 0,00000044 | 0,00000046 | 0,00000042 | 19.866.398,00 |
22 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000045 | 0,00000046 | 0,00000044 | 14.370.836,00 |
21 Apr 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000048 | 0,00000043 | 13.218.983,00 |
20 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000050 | 0,00000047 | 11.954.668,00 |
19 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000046 | 0,00000049 | 0,00000046 | 12.041.329,00 |
18 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000048 | 0,00000044 | 13.720.453,00 |
17 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000048 | 0,00000043 | 14.095.635,00 |
16 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000045 | 0,00000042 | 21.968.425,00 |
15 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000048 | 0,00000049 | 0,00000041 | 13.994.720,00 |
14 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000049 | 0,00000043 | 14.877.558,00 |
13 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000048 | 0,00000042 | 15.699.732,00 |
12 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000042 | 13.939.192,00 |
11 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000044 | 0,00000048 | 0,00000040 | 14.711.469,00 |
10 Apr 2024 | 0,00000043 | 0,00000003 | 7,50% | 0,00000040 | 0,00000044 | 0,00000039 | 12.295.126,00 |
09 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000043 | 0,00000040 | 12.581.182,00 |
08 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000044 | 0,00000045 | 0,00000042 | 11.149.485,00 |
07 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000042 | 0,00000047 | 0,00000042 | 12.063.650,00 |
06 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000042 | 11.486.651,00 |
05 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000048 | 0,00000042 | 8.618.337,00 |