Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nimiq | NIMBTC | Crypto | 7.249.129 | Argon2 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000007 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 05:27:59 | 7.892,00 | 0,00000001 | BTC |
NIMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000002 | 0,00000002 | 0,00000001 | 32.242.350,72 | -0,00000001 | -50,00% |
1 Monat | 0,00000002 | 0,00000002 | 0,00000001 | 31.290.548,19 | -0,00000001 | -50,00% |
3 Monate | 0,00000002 | 0,00000003 | 0,00000001 | 26.068.681,84 | -0,00000001 | -50,00% |
6 Monate | 0,00000002 | 0,00000003 | 0,00000001 | 19.120.121,44 | -0,00000001 | -50,00% |
1 Jahr | 0,00000007 | 0,00000007 | 0,00000001 | 10.805.698,04 | -0,00000006 | -85,71% |
3 Jahre | 0,00000020 | 0,00000023 | 0,00000001 | 12.358.964,95 | -0,00000019 | -95,00% |
5 Jahre | 0,00000024 | 0,00000149 | 0,00000001 | 34.223.564,14 | -0,00000023 | -95,83% |
NIMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 27.918.327,00 |
05 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 30.388.192,00 |
04 Mai 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 28.903.038,00 |
03 Mai 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 29.227.975,00 |
02 Mai 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | 31.331.058,00 |
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 30.685.050,00 |
30 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 47.242.812,00 |
29 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 25.322.745,00 |
28 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 26.664.307,00 |
27 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 29.138.469,00 |
26 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 31.891.205,00 |
25 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 29.212.970,00 |
24 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.139.082,00 |
23 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 42.882.904,00 |
22 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 29.056.502,00 |
21 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 23.417.337,00 |
20 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 24.069.143,00 |
19 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 25.067.745,00 |
18 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 27.608.047,00 |
17 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.320.625,00 |
16 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 42.454.623,00 |
15 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.338.368,00 |
14 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.806.757,00 |
13 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 29.679.790,00 |
12 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 27.921.262,00 |
11 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.141.919,00 |
10 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.315.234,00 |
09 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 65.989.847,00 |
08 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 27.576.771,00 |
07 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 28.589.746,00 |