Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nahmii | NIIUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000153 | 0,38% | 0,000405 | 0,000405 | 0,000405 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000403 | 0,000407 | 0,000403 | 0,000403 | 0,000131 - 0,001087 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:23:34 | 14.821,19 | 0,000404 | USD |
NIIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000407 | 0,000638 | 0,000346 | 23.121.158,36 | -0,00000209 | -0,51% |
| 1 Monat | 0,000597 | 0,000738 | 0,000292 | 20.501.500,59 | -0,000191 | -32,10% |
| 3 Monate | 0,000449 | 0,000859 | 0,000278 | 25.099.524,55 | -0,000044 | -9,72% |
| 6 Monate | 0,000366 | 0,001087 | 0,000169 | 32.521.846,37 | 0,000039 | 10,66% |
| 1 Jahr | 0,000286 | 0,001087 | 0,000131 | 34.767.795,95 | 0,000119 | 41,70% |
| 3 Jahre | 0,008009 | 0,019476 | 0,00011 | 25.035.693,44 | -0,007604 | -94,94% |
| 5 Jahre | 0,00031 | 0,019476 | 0,000064 | 19.246.361,28 | 0,000095 | 30,54% |
NIIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000404 | 0,000015 | 3,86% | 0,000389 | 0,000406 | 0,00036 | 15.785.509,00 |
| 03 Mai 2024 | 0,000389 | 0,00000100 | 0,26% | 0,000387 | 0,000392 | 0,000357 | 20.455.309,00 |
| 02 Mai 2024 | 0,000387 | 0,000025 | 6,89% | 0,000361 | 0,000391 | 0,000346 | 21.101.361,00 |
| 01 Mai 2024 | 0,000363 | -0,000055 | -13,16% | 0,000417 | 0,000422 | 0,00035 | 13.476.833,00 |
| 30 Apr 2024 | 0,000418 | 0,000026 | 6,64% | 0,000409 | 0,000638 | 0,000375 | 50.897.112,00 |
| 29 Apr 2024 | 0,000392 | 0,00000100 | 0,26% | 0,00039 | 0,000402 | 0,00039 | 20.736.419,00 |
| 28 Apr 2024 | 0,00039 | -0,000016 | -3,93% | 0,000407 | 0,000408 | 0,000374 | 19.395.562,00 |
| 27 Apr 2024 | 0,000407 | -0,00000400 | -0,97% | 0,00041 | 0,000412 | 0,000403 | 22.678.447,00 |
| 26 Apr 2024 | 0,00041 | 0,00000300 | 0,74% | 0,000408 | 0,000435 | 0,0004 | 21.030.406,00 |
| 25 Apr 2024 | 0,000408 | -0,000075 | -15,53% | 0,000483 | 0,000491 | 0,000404 | 23.340.936,00 |
| 24 Apr 2024 | 0,000483 | 0,00000300 | 0,62% | 0,00048 | 0,000489 | 0,000473 | 19.143.901,00 |
| 23 Apr 2024 | 0,00048 | 0,000071 | 17,35% | 0,000409 | 0,000646 | 0,000404 | 43.844.846,00 |
| 22 Apr 2024 | 0,000409 | -0,00000050 | -0,12% | 0,000409 | 0,000416 | 0,000406 | 12.346.564,00 |
| 21 Apr 2024 | 0,00041 | -0,00002 | -4,66% | 0,000428 | 0,000443 | 0,000408 | 21.132.061,00 |
| 20 Apr 2024 | 0,00043 | 0,000031 | 7,78% | 0,000398 | 0,000468 | 0,000381 | 18.621.703,00 |
| 19 Apr 2024 | 0,000399 | -0,000019 | -4,55% | 0,000419 | 0,000419 | 0,000384 | 16.061.128,00 |
| 18 Apr 2024 | 0,000418 | -0,000014 | -3,24% | 0,000401 | 0,000494 | 0,000369 | 14.774.351,00 |
| 17 Apr 2024 | 0,000432 | -0,00000200 | -0,46% | 0,000465 | 0,000613 | 0,000391 | 20.900.965,00 |
| 16 Apr 2024 | 0,000434 | 0,000023 | 5,60% | 0,000409 | 0,000633 | 0,000404 | 45.571.695,00 |
| 15 Apr 2024 | 0,000411 | 0,000108 | 35,71% | 0,000331 | 0,000441 | 0,000292 | 16.139.398,00 |
| 14 Apr 2024 | 0,000303 | -0,000249 | -45,16% | 0,000549 | 0,00055 | 0,000294 | 9.948.776,00 |
| 13 Apr 2024 | 0,000551 | 0,000095 | 20,84% | 0,000455 | 0,000552 | 0,00038 | 8.423.275,00 |
| 12 Apr 2024 | 0,000456 | -0,000075 | -14,12% | 0,00053 | 0,000738 | 0,000421 | 11.568.858,00 |
| 11 Apr 2024 | 0,000531 | -0,00003 | -5,34% | 0,000561 | 0,000565 | 0,00048 | 9.049.999,00 |
| 10 Apr 2024 | 0,000561 | 0,00000700 | 1,26% | 0,000555 | 0,000565 | 0,000525 | 11.641.073,00 |
| 09 Apr 2024 | 0,000554 | 0,00000100 | 0,18% | 0,00051 | 0,000685 | 0,00047 | 39.818.814,00 |
| 08 Apr 2024 | 0,000553 | -0,000019 | -3,32% | 0,00057 | 0,00058 | 0,00054 | 13.325.489,00 |
| 07 Apr 2024 | 0,000572 | -0,000027 | -4,51% | 0,000597 | 0,000606 | 0,000569 | 12.831.215,00 |
| 06 Apr 2024 | 0,000599 | 0,000066 | 12,40% | 0,000533 | 0,000601 | 0,000519 | 13.003.636,00 |
| 05 Apr 2024 | 0,000532 | 0,00000200 | 0,38% | 0,000529 | 0,000743 | 0,000521 | 8.497.186,00 |
