Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLBTC | Crypto | 1.154.222 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000185 | 0,00000184 | 0,00000194 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000185 | 0,00000185 | 0,00000185 | 0,00000185 | 0,00000044 - 0,00001999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 09:11:45 | 4,51 | 0,00000185 | BTC |
NGLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000209 | 0,00000216 | 0,00000095 | 3.502,47 | -0,00000024 | -11,48% |
| 1 Monat | 0,00000301 | 0,00000308 | 0,00000095 | 5.733,21 | -0,00000116 | -38,54% |
| 3 Monate | 0,00000207 | 0,00000340 | 0,00000095 | 9.204,83 | -0,00000022 | -10,63% |
| 6 Monate | 0,00000112 | 0,00000900 | 0,00000095 | 9.392,76 | 0,00000073 | 65,18% |
| 1 Jahr | 0,00000787 | 0,00001999 | 0,00000044 | 11.706,81 | -0,00000602 | -76,49% |
| 3 Jahre | 0,00007214 | 0,00011133 | 0,00000044 | 9.424,06 | -0,00007029 | -97,44% |
| 5 Jahre | 0,00007214 | 0,00011133 | 0,00000044 | 9.424,06 | -0,00007029 | -97,44% |
NGLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000185 | 0,00000000 | 0,00% | 0,00000185 | 0,00000185 | 0,00000185 | 0,00 |
| 01 Mai 2024 | 0,00000185 | -0,00000002 | -1,07% | 0,00000187 | 0,00000195 | 0,00000184 | 1.648,00 |
| 30 Apr 2024 | 0,00000187 | -0,00000014 | -6,97% | 0,00000109 | 0,00000214 | 0,00000095 | 10.773,00 |
| 29 Apr 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000204 | 0,00000211 | 0,00000193 | 2.552,00 |
| 28 Apr 2024 | 0,00000204 | 0,00000004 | 2,00% | 0,00000200 | 0,00000212 | 0,00000195 | 901,00 |
| 27 Apr 2024 | 0,00000200 | 0,00000001 | 0,50% | 0,00000199 | 0,00000211 | 0,00000197 | 1.192,00 |
| 26 Apr 2024 | 0,00000199 | -0,00000010 | -4,78% | 0,00000209 | 0,00000216 | 0,00000190 | 3.945,00 |
| 25 Apr 2024 | 0,00000209 | 0,00000002 | 0,97% | 0,00000207 | 0,00000221 | 0,00000202 | 7.511,00 |
| 24 Apr 2024 | 0,00000207 | 0,00000020 | 10,70% | 0,00000179 | 0,00000218 | 0,00000177 | 19.328,00 |
| 23 Apr 2024 | 0,00000187 | -0,00000012 | -6,03% | 0,00000109 | 0,00000200 | 0,00000095 | 20.332,00 |
| 22 Apr 2024 | 0,00000199 | 0,00000025 | 14,37% | 0,00000174 | 0,00000199 | 0,00000174 | 13.187,00 |
| 21 Apr 2024 | 0,00000174 | 0,00000011 | 6,75% | 0,00000163 | 0,00000188 | 0,00000163 | 3.797,00 |
| 20 Apr 2024 | 0,00000163 | 0,00000008 | 5,16% | 0,00000155 | 0,00000168 | 0,00000154 | 1.855,00 |
| 19 Apr 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000159 | 0,00000169 | 0,00000155 | 1.474,00 |
| 18 Apr 2024 | 0,00000159 | 0,00000005 | 3,25% | 0,00000154 | 0,00000173 | 0,00000154 | 2.145,00 |
| 17 Apr 2024 | 0,00000154 | -0,00000009 | -5,52% | 0,00000163 | 0,00000167 | 0,00000154 | 3.173,00 |
| 16 Apr 2024 | 0,00000163 | 0,00000005 | 3,16% | 0,00000169 | 0,00000176 | 0,00000154 | 7.892,00 |
| 15 Apr 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000162 | 0,00000178 | 0,00000155 | 10.421,00 |
| 14 Apr 2024 | 0,00000162 | -0,00000018 | -10,00% | 0,00000180 | 0,00000185 | 0,00000162 | 3.761,00 |
| 13 Apr 2024 | 0,00000180 | -0,00000003 | -1,64% | 0,00000194 | 0,00000207 | 0,00000178 | 2.310,00 |
| 12 Apr 2024 | 0,00000183 | -0,00000021 | -10,29% | 0,00000203 | 0,00000221 | 0,00000183 | 3.298,00 |
| 11 Apr 2024 | 0,00000204 | -0,00000043 | -17,41% | 0,00000247 | 0,00000261 | 0,00000203 | 13.764,00 |
| 10 Apr 2024 | 0,00000247 | -0,00000018 | -6,79% | 0,00000265 | 0,00000266 | 0,00000247 | 1.924,00 |
| 09 Apr 2024 | 0,00000265 | 0,00000001 | 0,38% | 0,00000267 | 0,00000276 | 0,00000254 | 8.851,00 |
| 08 Apr 2024 | 0,00000264 | -0,00000017 | -6,05% | 0,00000281 | 0,00000281 | 0,00000264 | 800,00 |
| 07 Apr 2024 | 0,00000281 | 0,00000004 | 1,44% | 0,00000277 | 0,00000296 | 0,00000264 | 4.466,00 |
| 06 Apr 2024 | 0,00000277 | -0,00000016 | -5,46% | 0,00000293 | 0,00000308 | 0,00000267 | 2.120,00 |
| 05 Apr 2024 | 0,00000293 | -0,00000008 | -2,66% | 0,00000301 | 0,00000303 | 0,00000277 | 1.366,00 |
| 04 Apr 2024 | 0,00000301 | 0,00000015 | 5,24% | 0,00000286 | 0,00000340 | 0,00000272 | 8.802,00 |
| 03 Apr 2024 | 0,00000286 | 0,00000029 | 11,28% | 0,00000267 | 0,00000292 | 0,00000249 | 7.327,00 |
