Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NFTY Token | NFTYETH | Crypto | 1.060.244 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000065 | 0,00000065 | 0,00000065 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000065 | 0,00000066 | 0,00000065 | 0,00000065 | 0,00000045 - 0,000064 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:20:15 | 1.527,00 | 0,00000065 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,640201 | 983.230,18 | NFTY |
NFTYETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000065 | 0,000064 | 0,00000064 | 5.139.128,10 | 0,00 | 0,00% |
1 Monat | 0,00000065 | 0,000064 | 0,00000062 | 4.561.320,73 | 0,00 | 0,00% |
3 Monate | 0,00000060 | 0,000064 | 0,00000045 | 5.650.441,75 | 0,00000005 | 8,33% |
6 Monate | 0,00000076 | 0,000064 | 0,00000045 | 7.058.308,33 | -0,00000011 | -14,47% |
1 Jahr | 0,00000131 | 0,000064 | 0,00000045 | 6.679.070,38 | -0,00000066 | -50,38% |
3 Jahre | 0,000066 | 0,000068 | 0,00000045 | 3.152.243,07 | -0,000065 | -99,01% |
5 Jahre | 0,000066 | 0,000068 | 0,00000045 | 3.152.243,07 | -0,000065 | -99,01% |
NFTYETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000067 | 0,00000064 | 5.033.697,00 |
04 Mai 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000067 | 0,00000066 | 5.061.402,00 |
03 Mai 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000067 | 0,00000064 | 5.391.521,00 |
02 Mai 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000066 | 0,00000066 | 0,00000064 | 5.430.668,00 |
01 Mai 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000065 | 5.373.408,00 |
30 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,000063 | 0,000064 | 0,00000065 | 5.013.648,00 |
29 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000065 | 0,00000066 | 0,00000065 | 4.669.548,00 |
28 Apr 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000065 | 4.776.795,00 |
27 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000066 | 0,00000067 | 0,00000065 | 4.963.785,00 |
26 Apr 2024 | 0,00000067 | 0,00 | 0,00% | 0,00000067 | 0,00000068 | 0,00000066 | 4.885.003,00 |
25 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000068 | 0,00000062 | 5.141.335,00 |
24 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 3.832.839,00 |
23 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,000063 | 0,000064 | 0,00000063 | 3.043.985,00 |
22 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000063 | 5.170.715,00 |
21 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000070 | 0,00000062 | 5.551.472,00 |
20 Apr 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000076 | 0,00000064 | 4.937.082,00 |
19 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000067 | 0,00000067 | 0,00000064 | 5.015.142,00 |
18 Apr 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000068 | 0,00000069 | 0,00000066 | 4.839.486,00 |
17 Apr 2024 | 0,00000068 | -0,00000003 | -4,23% | 0,00000071 | 0,00000071 | 0,00000066 | 4.322.827,00 |
16 Apr 2024 | 0,00000071 | -0,00000005 | -6,58% | 0,00000076 | 0,00000118 | 0,00000071 | 3.332.136,00 |
15 Apr 2024 | 0,00000076 | 0,00000004 | 5,56% | 0,00000073 | 0,00000080 | 0,00000071 | 1.960.748,00 |
14 Apr 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000077 | 0,00000071 | 3.835.425,00 |
13 Apr 2024 | 0,00000074 | 0,00000008 | 12,12% | 0,00000066 | 0,00000076 | 0,00000066 | 4.319.892,00 |
12 Apr 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000067 | 0,00000066 | 4.290.059,00 |
11 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000065 | 4.932.860,00 |
10 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000064 | 4.554.964,00 |
09 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000065 | 0,00000063 | 3.654.268,00 |
08 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000064 | 4.382.255,00 |
07 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 4.778.968,00 |
06 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000066 | 0,00000062 | 4.950.629,00 |