Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NFTB | NFTBETH | Crypto | 2.608.751 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 1,31% | 0,00000310 | 0,00000307 | 0,00000313 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000307 | 0,00000312 | 0,00000304 | 0,00000306 | 0,00000203 - 0,000078 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:45:15 | 322,40 | 0,00000310 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
7,71 | 2.236.369,96 | NFTB |
NFTBETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000353 | 0,00000362 | 0,00000300 | 1.360.584,61 | -0,00000043 | -12,18% |
1 Monat | 0,00000413 | 0,00000447 | 0,00000203 | 1.214.370,27 | -0,00000103 | -24,94% |
3 Monate | 0,00000605 | 0,00000727 | 0,00000203 | 1.227.574,50 | -0,00000295 | -48,76% |
6 Monate | 0,00000315 | 0,000013 | 0,00000203 | 1.200.826,39 | -0,00000005 | -1,59% |
1 Jahr | 0,00000558 | 0,000078 | 0,00000203 | 1.211.738,68 | -0,00000248 | -44,44% |
3 Jahre | 0,00001 | 0,000281 | 0,00000106 | 633.371,78 | -0,00000696 | -69,18% |
5 Jahre | 0,00001 | 0,000281 | 0,00000106 | 633.371,78 | -0,00000696 | -69,18% |
NFTBETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000306 | -0,00000011 | -3,47% | 0,00000317 | 0,00000319 | 0,00000305 | 1.050.987,00 |
05 Mai 2024 | 0,00000317 | 0,00000006 | 1,93% | 0,00000311 | 0,00000333 | 0,00000309 | 1.015.697,00 |
04 Mai 2024 | 0,00000311 | -0,00000001 | -0,32% | 0,00000312 | 0,00000316 | 0,00000300 | 1.107.142,00 |
03 Mai 2024 | 0,00000312 | 0,00000007 | 2,30% | 0,00000305 | 0,00000321 | 0,00000305 | 1.116.709,00 |
02 Mai 2024 | 0,00000305 | -0,00000009 | -2,87% | 0,00000314 | 0,00000317 | 0,00000302 | 1.135.305,00 |
01 Mai 2024 | 0,00000314 | 0,00 | 0,00% | 0,00000314 | 0,00000328 | 0,00000309 | 1.037.288,00 |
30 Apr 2024 | 0,00000314 | -0,00000008 | -2,48% | 0,00000353 | 0,00000362 | 0,00000312 | 3.060.960,00 |
29 Apr 2024 | 0,00000322 | -0,00000010 | -3,01% | 0,00000332 | 0,00000333 | 0,00000311 | 957.712,00 |
28 Apr 2024 | 0,00000332 | -0,00000021 | -5,95% | 0,00000353 | 0,00000356 | 0,00000331 | 958.640,00 |
27 Apr 2024 | 0,00000353 | -0,00000017 | -4,59% | 0,00000370 | 0,00000373 | 0,00000353 | 886.771,00 |
26 Apr 2024 | 0,00000370 | -0,00000016 | -4,15% | 0,00000386 | 0,00000386 | 0,00000356 | 877.188,00 |
25 Apr 2024 | 0,00000386 | 0,00000029 | 8,12% | 0,00000359 | 0,00000390 | 0,00000352 | 884.950,00 |
24 Apr 2024 | 0,00000357 | 0,00000012 | 3,48% | 0,00000345 | 0,00000374 | 0,00000318 | 898.375,00 |
23 Apr 2024 | 0,00000345 | 0,00000029 | 9,18% | 0,00000353 | 0,00000362 | 0,00000320 | 2.218.574,00 |
22 Apr 2024 | 0,00000316 | 0,00000001 | 0,32% | 0,00000315 | 0,00000338 | 0,00000203 | 1.451.961,00 |
21 Apr 2024 | 0,00000315 | -0,00000005 | -1,56% | 0,00000320 | 0,00000326 | 0,00000310 | 1.076.717,00 |
20 Apr 2024 | 0,00000320 | -0,00000013 | -3,90% | 0,00000334 | 0,00000343 | 0,00000315 | 1.147.172,00 |
19 Apr 2024 | 0,00000333 | -0,00000009 | -2,63% | 0,00000342 | 0,00000348 | 0,00000329 | 942.632,00 |
18 Apr 2024 | 0,00000342 | 0,00000046 | 15,54% | 0,00000296 | 0,00000343 | 0,00000291 | 1.049.837,00 |
17 Apr 2024 | 0,00000296 | -0,00000027 | -8,36% | 0,00000322 | 0,00000326 | 0,00000290 | 1.108.070,00 |
16 Apr 2024 | 0,00000323 | -0,00000027 | -7,71% | 0,00000355 | 0,00000361 | 0,00000315 | 2.810.818,00 |
15 Apr 2024 | 0,00000350 | -0,00000020 | -5,41% | 0,00000370 | 0,00000383 | 0,00000343 | 933.930,00 |
14 Apr 2024 | 0,00000370 | -0,00000036 | -8,87% | 0,00000400 | 0,00000403 | 0,00000339 | 820.725,00 |
13 Apr 2024 | 0,00000406 | -0,00000017 | -4,02% | 0,00000423 | 0,00000423 | 0,00000381 | 717.936,00 |
12 Apr 2024 | 0,00000423 | -0,00000017 | -3,86% | 0,00000440 | 0,00000444 | 0,00000410 | 699.673,00 |
11 Apr 2024 | 0,00000440 | 0,00000002 | 0,46% | 0,00000438 | 0,00000447 | 0,00000425 | 674.488,00 |
10 Apr 2024 | 0,00000438 | 0,00000047 | 12,02% | 0,00000391 | 0,00000442 | 0,00000389 | 752.685,00 |
09 Apr 2024 | 0,00000391 | -0,00000025 | -6,01% | 0,00000413 | 0,00000417 | 0,00000377 | 2.609.410,00 |
08 Apr 2024 | 0,00000416 | -0,00000006 | -1,42% | 0,00000422 | 0,00000433 | 0,00000410 | 690.021,00 |
07 Apr 2024 | 0,00000422 | -0,00000009 | -2,09% | 0,00000431 | 0,00000441 | 0,00000414 | 697.397,00 |