Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nexo | NEXOUST | Crypto | 672.000.010 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,78% | 1,30 | 1,30 | 1,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,30 | 1,31 | 1,27 | 1,29 | 0,514 - 1,59 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:41:09 | 21,91 | 1,30 | UST |
NEXOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,23 | 1,31 | 1,11 | 1.448.594,69 | 0,070 | 5,69% |
1 Monat | 1,32 | 1,47 | 1,11 | 1.586.317,22 | -0,020 | -1,52% |
3 Monate | 0,9424 | 1,59 | 0,9209 | 1.867.237,66 | 0,3576 | 37,95% |
6 Monate | 0,680 | 1,59 | 0,6626 | 1.543.470,52 | 0,620 | 91,18% |
1 Jahr | 0,693 | 1,59 | 0,514 | 1.295.844,82 | 0,607 | 87,59% |
3 Jahre | 2,33 | 66,00 | 0,478749 | 1.771.144,02 | -1,03 | -44,21% |
5 Jahre | 2,74 | 66,00 | 0,478749 | 1.767.408,14 | -1,44 | -52,55% |
NEXOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,30 | 0,070 | 5,69% | 1,24 | 1,31 | 1,23 | 1.674.138,00 |
03 Mai 2024 | 1,23 | 0,020 | 1,65% | 1,21 | 1,25 | 1,16 | 1.384.543,00 |
02 Mai 2024 | 1,21 | 0,010 | 0,83% | 1,20 | 1,22 | 1,11 | 1.472.993,00 |
01 Mai 2024 | 1,20 | -0,050 | -4,00% | 1,25 | 1,27 | 1,16 | 2.049.679,00 |
30 Apr 2024 | 1,25 | 0,010 | 0,81% | 1,25 | 1,26 | 1,21 | 1.775.599,00 |
29 Apr 2024 | 1,24 | -0,010 | -0,80% | 1,25 | 1,30 | 1,24 | 867.337,00 |
28 Apr 2024 | 1,25 | 0,010 | 0,81% | 1,23 | 1,26 | 1,20 | 915.869,00 |
27 Apr 2024 | 1,24 | -0,010 | -0,80% | 1,25 | 1,25 | 1,20 | 1.050.785,00 |
26 Apr 2024 | 1,25 | 0,010 | 0,81% | 1,24 | 1,26 | 1,20 | 1.061.200,00 |
25 Apr 2024 | 1,24 | -0,020 | -1,59% | 1,27 | 1,31 | 1,23 | 1.543.119,00 |
24 Apr 2024 | 1,26 | -0,010 | -0,79% | 1,27 | 1,30 | 1,24 | 1.311.086,00 |
23 Apr 2024 | 1,27 | 0,010 | 0,79% | 1,26 | 1,32 | 1,24 | 2.040.024,00 |
22 Apr 2024 | 1,26 | -0,020 | -1,56% | 1,27 | 1,30 | 1,25 | 992.965,00 |
21 Apr 2024 | 1,28 | 0,070 | 5,79% | 1,21 | 1,29 | 1,19 | 1.080.629,00 |
20 Apr 2024 | 1,21 | -0,010 | -0,82% | 1,21 | 1,23 | 1,11 | 1.724.656,00 |
19 Apr 2024 | 1,22 | 0,020 | 1,67% | 1,20 | 1,24 | 1,17 | 1.267.305,00 |
18 Apr 2024 | 1,20 | -0,060 | -4,76% | 1,26 | 1,28 | 1,19 | 1.188.615,00 |
17 Apr 2024 | 1,26 | -0,030 | -2,33% | 1,31 | 1,33 | 1,21 | 2.091.764,00 |
16 Apr 2024 | 1,29 | -0,010 | -0,77% | 1,30 | 1,33 | 1,21 | 3.682.212,00 |
15 Apr 2024 | 1,30 | 0,050 | 4,00% | 1,26 | 1,31 | 1,21 | 1.341.530,00 |
14 Apr 2024 | 1,25 | -0,060 | -4,58% | 1,31 | 1,34 | 1,17 | 2.436.368,00 |
13 Apr 2024 | 1,31 | -0,110 | -7,75% | 1,43 | 1,46 | 1,30 | 2.030.957,00 |
12 Apr 2024 | 1,42 | -0,020 | -1,39% | 1,44 | 1,47 | 1,41 | 1.545.652,00 |
11 Apr 2024 | 1,44 | 0,060 | 4,35% | 1,39 | 1,45 | 1,34 | 2.162.351,00 |
10 Apr 2024 | 1,38 | -0,040 | -2,82% | 1,42 | 1,43 | 1,36 | 1.806.190,00 |
09 Apr 2024 | 1,42 | 0,040 | 2,90% | 1,38 | 1,45 | 1,35 | 2.244.573,00 |
08 Apr 2024 | 1,38 | 0,050 | 3,76% | 1,33 | 1,38 | 1,32 | 938.226,00 |
07 Apr 2024 | 1,33 | 0,010 | 0,76% | 1,32 | 1,34 | 1,31 | 736.501,00 |
06 Apr 2024 | 1,32 | -0,010 | -0,75% | 1,34 | 1,36 | 1,31 | 1.566.732,00 |
05 Apr 2024 | 1,33 | 0,010 | 0,76% | 1,31 | 1,37 | 1,29 | 2.031.135,00 |