Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nexo | NEXOBTC | Crypto | 621.600.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,05% | 0,00001936 | 0,00001927 | 0,00001954 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001935 | 0,00001953 | 0,00001924 | 0,00001935 | 0,00001009 - 0,00004749 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 15:17:55 | 67,02 | 0,00001936 | BTC |
NEXOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001895 | 0,00001994 | 0,00001810 | 661.176,20 | 0,00000041 | 2,16% |
| 1 Monat | 0,00001887 | 0,00002087 | 0,00001810 | 690.071,20 | 0,00000049 | 2,60% |
| 3 Monate | 0,00002044 | 0,00002920 | 0,00001752 | 724.242,82 | -0,00000108 | -5,28% |
| 6 Monate | 0,00002246 | 0,00002920 | 0,00001681 | 662.556,66 | -0,00000310 | -13,80% |
| 1 Jahr | 0,00002484 | 0,00004749 | 0,00001009 | 603.963,24 | -0,00000548 | -22,06% |
| 3 Jahre | 0,00005753 | 0,00231295 | 0,00000655 | 413.108,09 | -0,00003817 | -66,35% |
| 5 Jahre | 0,00001503 | 0,03450000 | 0,00000535 | 863.723,43 | 0,00000433 | 28,81% |
NEXOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001933 | -0,00000010 | -0,51% | 0,00001941 | 0,00001990 | 0,00001810 | 519.778,00 |
| 26 Apr 2024 | 0,00001943 | 0,00000012 | 0,62% | 0,00001986 | 0,00001986 | 0,00001905 | 438.987,00 |
| 25 Apr 2024 | 0,00001931 | 0,00000019 | 0,99% | 0,00001911 | 0,00001992 | 0,00001858 | 696.059,00 |
| 24 Apr 2024 | 0,00001912 | 0,00000015 | 0,79% | 0,00001899 | 0,00001992 | 0,00001811 | 859.311,00 |
| 23 Apr 2024 | 0,00001897 | -0,00000051 | -2,62% | 0,00001964 | 0,00001992 | 0,00001820 | 1.076.104,00 |
| 22 Apr 2024 | 0,00001948 | -0,00000035 | -1,77% | 0,00001976 | 0,00001994 | 0,00001810 | 455.166,00 |
| 21 Apr 2024 | 0,00001983 | 0,00000091 | 4,81% | 0,00001895 | 0,00001993 | 0,00001891 | 582.825,00 |
| 20 Apr 2024 | 0,00001892 | -0,00000015 | -0,79% | 0,00001909 | 0,00001916 | 0,00001845 | 752.799,00 |
| 19 Apr 2024 | 0,00001907 | -0,00000059 | -3,00% | 0,00001963 | 0,00001970 | 0,00001894 | 847.569,00 |
| 18 Apr 2024 | 0,00001966 | -0,00000022 | -1,11% | 0,00001986 | 0,00002034 | 0,00001884 | 593.638,00 |
| 17 Apr 2024 | 0,00001988 | -0,00000043 | -2,12% | 0,00002067 | 0,00002087 | 0,00001963 | 936.728,00 |
| 16 Apr 2024 | 0,00002031 | 0,00000036 | 1,80% | 0,00001992 | 0,00002033 | 0,00001938 | 516.278,00 |
| 15 Apr 2024 | 0,00001995 | 0,00000046 | 2,36% | 0,00001981 | 0,00002005 | 0,00001940 | 690.993,00 |
| 14 Apr 2024 | 0,00001949 | -0,00000012 | -0,61% | 0,00001965 | 0,00001989 | 0,00001898 | 981.228,00 |
| 13 Apr 2024 | 0,00001961 | -0,00000082 | -4,01% | 0,00002048 | 0,00002053 | 0,00001946 | 746.861,00 |
| 12 Apr 2024 | 0,00002043 | 0,00000008 | 0,39% | 0,00002038 | 0,00002071 | 0,00002020 | 657.008,00 |
| 11 Apr 2024 | 0,00002035 | 0,00000030 | 1,50% | 0,00002005 | 0,00002062 | 0,00001972 | 763.165,00 |
| 10 Apr 2024 | 0,00002005 | 0,00000024 | 1,21% | 0,00001981 | 0,00002037 | 0,00001872 | 652.166,00 |
| 09 Apr 2024 | 0,00001981 | 0,00000006 | 0,30% | 0,00001995 | 0,00002020 | 0,00001942 | 1.044.224,00 |
| 08 Apr 2024 | 0,00001975 | 0,00000040 | 2,07% | 0,00001938 | 0,00001979 | 0,00001919 | 390.765,00 |
| 07 Apr 2024 | 0,00001935 | -0,00000015 | -0,77% | 0,00001947 | 0,00001968 | 0,00001929 | 460.894,00 |
| 06 Apr 2024 | 0,00001950 | -0,00000009 | -0,46% | 0,00001959 | 0,00002018 | 0,00001945 | 612.225,00 |
| 05 Apr 2024 | 0,00001959 | -0,00000038 | -1,90% | 0,00002003 | 0,00002018 | 0,00001951 | 613.934,00 |
| 04 Apr 2024 | 0,00001997 | 0,00000049 | 2,52% | 0,00001945 | 0,00002010 | 0,00001925 | 685.280,00 |
| 03 Apr 2024 | 0,00001948 | 0,00000061 | 3,23% | 0,00001876 | 0,00002018 | 0,00001872 | 887.873,00 |
| 02 Apr 2024 | 0,00001887 | -0,00000012 | -0,63% | 0,00001902 | 0,00001903 | 0,00001840 | 742.275,00 |
| 01 Apr 2024 | 0,00001899 | 0,00000022 | 1,17% | 0,00001879 | 0,00001919 | 0,00001863 | 605.645,00 |
| 31 Mär 2024 | 0,00001877 | -0,00000011 | -0,58% | 0,00001887 | 0,00001902 | 0,00001869 | 512.202,00 |
| 30 Mär 2024 | 0,00001888 | -0,00000018 | -0,94% | 0,00001905 | 0,00001936 | 0,00001869 | 658.824,00 |
| 29 Mär 2024 | 0,00001906 | 0,00000005 | 0,26% | 0,00001898 | 0,00001945 | 0,00001869 | 576.606,00 |
| 28 Mär 2024 | 0,00001901 | -0,00000087 | -4,38% | 0,00001990 | 0,00001996 | 0,00001881 | 773.144,00 |
