Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 7.577.633 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -1,33% | 0,000074 | 0,000073 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000074 | 0,000074 | 0,000074 | 0,000075 | 0,000029 - 0,0002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 03:00:29 | 244.739,28 | 0,000074 | UST |
NEWUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000089 | 0,000089 | 0,000073 | 24.696.024,20 | -0,000015 | -16,85% |
| 1 Monat | 0,00012 | 0,00012 | 0,000073 | 18.742.065,40 | -0,000046 | -38,33% |
| 3 Monate | 0,000039 | 0,0002 | 0,000036 | 66.140.642,02 | 0,000035 | 89,74% |
| 6 Monate | 0,000035 | 0,0002 | 0,00003 | 219.198.218,00 | 0,000039 | 111,43% |
| 1 Jahr | 0,000065 | 0,0002 | 0,000029 | 249.799.427,44 | 0,00000900 | 13,85% |
| 3 Jahre | 0,000744 | 0,001273 | 0,000029 | 118.906.674,75 | -0,00067 | -90,05% |
| 5 Jahre | 0,00138 | 0,001405 | 0,000029 | 118.617.341,30 | -0,001306 | -94,64% |
NEWUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000074 | 0,000075 | 0,000073 | 6.974.073,00 |
| 03 Mai 2024 | 0,000074 | 0,00 | 0,00% | 0,000075 | 0,000075 | 0,000073 | 7.804.980,00 |
| 02 Mai 2024 | 0,000074 | -0,00000300 | -3,90% | 0,000077 | 0,000077 | 0,000073 | 5.972.457,00 |
| 01 Mai 2024 | 0,000077 | -0,00000500 | -6,10% | 0,000082 | 0,000082 | 0,000076 | 8.602.804,00 |
| 30 Apr 2024 | 0,000082 | 0,00 | 0,00% | 0,000082 | 0,000082 | 0,000081 | 17.118.400,00 |
| 29 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000081 | 25.983.259,00 |
| 28 Apr 2024 | 0,000084 | -0,00000500 | -5,62% | 0,000089 | 0,000089 | 0,000084 | 100.416.193,00 |
| 27 Apr 2024 | 0,000089 | -0,00000500 | -5,32% | 0,000089 | 0,00009 | 0,000088 | 24.497.789,00 |
| 26 Apr 2024 | 0,000094 | -0,00000200 | -2,08% | 0,000096 | 0,000096 | 0,000094 | 3.044.349,00 |
| 25 Apr 2024 | 0,000096 | 0,00000400 | 4,35% | 0,000092 | 0,0001 | 0,000091 | 20.560.159,00 |
| 24 Apr 2024 | 0,000092 | -0,00000400 | -4,17% | 0,000097 | 0,000097 | 0,000092 | 19.377.927,00 |
| 23 Apr 2024 | 0,000096 | 0,00000500 | 5,49% | 0,000091 | 0,000098 | 0,00009 | 22.096.334,00 |
| 22 Apr 2024 | 0,000091 | -0,00000200 | -2,15% | 0,000094 | 0,000102 | 0,000089 | 18.123.144,00 |
| 21 Apr 2024 | 0,000093 | 0,00 | 0,00% | 0,000094 | 0,000094 | 0,000092 | 1.914.704,00 |
| 20 Apr 2024 | 0,000093 | -0,00000100 | -1,06% | 0,000096 | 0,0001 | 0,000093 | 12.200.677,00 |
| 19 Apr 2024 | 0,000094 | 0,00 | 0,00% | 0,000094 | 0,000096 | 0,000092 | 15.669.737,00 |
| 18 Apr 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000092 | 0,000096 | 0,000092 | 31.888.696,00 |
| 17 Apr 2024 | 0,000093 | -0,000021 | -18,42% | 0,000099 | 0,0001 | 0,000092 | 40.062.357,00 |
| 16 Apr 2024 | 0,000114 | 0,000038 | 50,00% | 0,000076 | 0,000114 | 0,000076 | 12.256.956,00 |
| 15 Apr 2024 | 0,000076 | -0,000017 | -18,28% | 0,000095 | 0,000095 | 0,000075 | 28.904.997,00 |
| 14 Apr 2024 | 0,000093 | -0,00002 | -17,70% | 0,000102 | 0,000106 | 0,000087 | 25.425.802,00 |
| 13 Apr 2024 | 0,000113 | -0,00000100 | -0,88% | 0,000114 | 0,000116 | 0,000113 | 7.061.451,00 |
| 12 Apr 2024 | 0,000114 | 0,00000200 | 1,79% | 0,000112 | 0,000114 | 0,000111 | 4.560.514,00 |
| 11 Apr 2024 | 0,000112 | 0,00 | 0,00% | 0,000116 | 0,00012 | 0,000109 | 18.028.428,00 |
| 10 Apr 2024 | 0,000112 | -0,00000400 | -3,45% | 0,000114 | 0,000114 | 0,000112 | 3.204.860,00 |
| 09 Apr 2024 | 0,000116 | 0,00000300 | 2,65% | 0,000114 | 0,000116 | 0,000111 | 17.133.447,00 |
| 08 Apr 2024 | 0,000113 | -0,00000500 | -4,24% | 0,000119 | 0,00012 | 0,000112 | 11.341.113,00 |
| 07 Apr 2024 | 0,000118 | -0,00000200 | -1,67% | 0,00012 | 0,00012 | 0,000118 | 14.552.211,00 |
| 06 Apr 2024 | 0,00012 | 0,00000100 | 0,84% | 0,000119 | 0,000121 | 0,000116 | 14.907.010,00 |
| 05 Apr 2024 | 0,000119 | -0,00000700 | -5,56% | 0,000126 | 0,000126 | 0,000116 | 9.959.356,00 |
