Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEST | NESTETH | Crypto | 30.181.961 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -2,13% | 0,00000092 | 0,00000091 | 0,00000094 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000094 | 0,00000096 | 0,00000088 | 0,00000094 | 0,00000087 - 0,00001 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:58:08 | 2.105,64 | 0,00000092 | ETH |
NESTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000105 | 0,00000105 | 0,00000087 | 2.194.721,18 | -0,00000013 | -12,38% |
1 Monat | 0,00000100 | 0,00000129 | 0,00000087 | 1.589.556,53 | -0,00000008 | -8,00% |
3 Monate | 0,00000136 | 0,00000149 | 0,00000087 | 2.333.047,99 | -0,00000044 | -32,35% |
6 Monate | 0,00000225 | 0,00000594 | 0,00000087 | 2.317.969,31 | -0,00000133 | -59,11% |
1 Jahr | 0,00000918 | 0,00001 | 0,00000087 | 1.823.436,66 | -0,00000826 | -89,98% |
3 Jahre | 0,000013 | 0,053952 | 0,00000087 | 1.227.813,89 | -0,000012 | -93,04% |
5 Jahre | 0,000022 | 0,053952 | 0,00000087 | 1.089.869,98 | -0,000021 | -95,74% |
NESTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000096 | 0,00000088 | 1.639.738,00 |
02 Mai 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000098 | 0,00000091 | 2.132.315,00 |
01 Mai 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000089 | 0,00000096 | 0,00000088 | 1.600.745,00 |
30 Apr 2024 | 0,00000088 | -0,00000001 | -1,12% | 0,00000091 | 0,00000092 | 0,00000088 | 3.946.456,00 |
29 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000091 | 0,00000092 | 0,00000087 | 1.755.819,00 |
28 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000095 | 0,00000089 | 1.519.320,00 |
27 Apr 2024 | 0,00000093 | -0,00000007 | -7,00% | 0,00000100 | 0,00000103 | 0,00000092 | 2.443.029,00 |
26 Apr 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000105 | 0,00000098 | 1.965.360,00 |
25 Apr 2024 | 0,00000105 | 0,00000005 | 5,00% | 0,00000100 | 0,00000106 | 0,00000096 | 2.035.447,00 |
24 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000104 | 0,00000104 | 0,00000096 | 2.712.298,00 |
23 Apr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000104 | 0,00000112 | 0,00000102 | 2.778.656,00 |
22 Apr 2024 | 0,00000107 | 0,00000003 | 2,88% | 0,00000104 | 0,00000114 | 0,00000102 | 1.398.365,00 |
21 Apr 2024 | 0,00000104 | 0,00 | 0,00% | 0,00000103 | 0,00000105 | 0,00000101 | 792.945,00 |
20 Apr 2024 | 0,00000104 | -0,00000012 | -10,34% | 0,00000116 | 0,00000123 | 0,00000102 | 1.923.550,00 |
19 Apr 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000116 | 0,00000106 | 1.759.835,00 |
18 Apr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000112 | 0,00000106 | 2.297.636,00 |
17 Apr 2024 | 0,00000110 | 0,00000008 | 7,84% | 0,00000102 | 0,00000111 | 0,00000098 | 1.199.840,00 |
16 Apr 2024 | 0,00000102 | -0,00000007 | -6,42% | 0,00000109 | 0,00000116 | 0,00000097 | 3.175.004,00 |
15 Apr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000102 | 0,00000110 | 0,00000102 | 1.182.629,00 |
14 Apr 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000103 | 0,00000113 | 0,00000098 | 605.340,00 |
13 Apr 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000103 | 0,00000095 | 1.031.053,00 |
12 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000104 | 0,00000104 | 0,00000098 | 1.076.031,00 |
11 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000111 | 0,00000104 | 231.765,00 |
10 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000101 | 142.984,00 |
09 Apr 2024 | 0,00000110 | 0,00000004 | 3,77% | 0,00000103 | 0,00000129 | 0,00000100 | 2.206.919,00 |
08 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000113 | 0,00000120 | 0,00000106 | 540.989,00 |
07 Apr 2024 | 0,00000113 | 0,00000008 | 7,62% | 0,00000105 | 0,00000116 | 0,00000105 | 314.648,00 |
06 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000109 | 0,00000102 | 1.172.671,00 |
05 Apr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000100 | 0,00000112 | 0,00000099 | 565.921,00 |
04 Apr 2024 | 0,00000100 | -0,00000006 | -5,66% | 0,00000106 | 0,00000110 | 0,00000097 | 711.595,00 |