Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | Crypto | 40.279.263 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,580 | -1,80% | 31,66 | 31,36 | 31,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,24 | 32,28 | 31,57 | 32,24 | 9,30 - 77,76 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 06:05:36 | 157,93 | 31,66 | KRW |
NCTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 33,54 | 34,99 | 28,58 | 3.206.447,98 | -1,88 | -5,61% |
| 1 Monat | 36,29 | 43,31 | 25,57 | 2.215.853,37 | -4,63 | -12,76% |
| 3 Monate | 18,98 | 77,76 | 18,70 | 3.021.355,14 | 12,68 | 66,81% |
| 6 Monate | 10,82 | 77,76 | 10,28 | 4.078.524,74 | 20,84 | 192,61% |
| 1 Jahr | 22,28 | 77,76 | 9,30 | 5.014.155,86 | 9,38 | 42,10% |
| 3 Jahre | 22,28 | 77,76 | 9,30 | 5.014.155,86 | 9,38 | 42,10% |
| 5 Jahre | 22,28 | 77,76 | 9,30 | 5.014.155,86 | 9,38 | 42,10% |
NCTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 32,24 | 1,04 | 3,33% | 31,80 | 32,24 | 30,85 | 3.759.841,00 |
| 20 Mai 2024 | 31,20 | -0,220 | -0,70% | 31,35 | 33,33 | 31,20 | 2.981.495,00 |
| 19 Mai 2024 | 31,42 | 0,750 | 2,45% | 30,67 | 31,50 | 30,24 | 2.263.040,00 |
| 18 Mai 2024 | 30,67 | 0,590 | 1,96% | 30,02 | 31,00 | 29,71 | 3.127.262,00 |
| 17 Mai 2024 | 30,08 | -0,880 | -2,84% | 31,09 | 31,99 | 29,91 | 3.303.734,00 |
| 16 Mai 2024 | 30,96 | -0,350 | -1,12% | 31,78 | 33,25 | 30,40 | 3.022.646,00 |
| 15 Mai 2024 | 31,31 | -2,64 | -7,78% | 33,54 | 34,99 | 28,58 | 3.987.115,00 |
| 14 Mai 2024 | 33,95 | -0,840 | -2,41% | 34,50 | 36,71 | 32,01 | 2.243.888,00 |
| 13 Mai 2024 | 34,79 | 4,88 | 16,32% | 29,91 | 37,70 | 29,91 | 3.435.124,00 |
| 12 Mai 2024 | 29,91 | 1,07 | 3,71% | 28,85 | 30,27 | 28,80 | 929.886,00 |
| 11 Mai 2024 | 28,84 | -0,930 | -3,12% | 29,99 | 30,04 | 28,77 | 986.028,00 |
| 10 Mai 2024 | 29,77 | 0,790 | 2,73% | 28,98 | 30,13 | 28,58 | 954.124,00 |
| 09 Mai 2024 | 28,98 | -1,43 | -4,70% | 30,29 | 30,49 | 28,98 | 2.256.643,00 |
| 08 Mai 2024 | 30,41 | -0,330 | -1,07% | 30,74 | 31,74 | 30,30 | 2.069.072,00 |
| 07 Mai 2024 | 30,74 | -0,910 | -2,88% | 31,50 | 32,57 | 30,54 | 2.285.266,00 |
| 06 Mai 2024 | 31,65 | -0,340 | -1,06% | 31,78 | 32,49 | 31,02 | 1.413.083,00 |
| 05 Mai 2024 | 31,99 | 1,04 | 3,36% | 31,00 | 33,63 | 30,40 | 2.808.826,00 |
| 04 Mai 2024 | 30,95 | 1,63 | 5,56% | 28,88 | 30,95 | 28,50 | 1.411.946,00 |
| 03 Mai 2024 | 29,32 | 0,670 | 2,34% | 28,59 | 29,34 | 27,69 | 1.300.407,00 |
| 02 Mai 2024 | 28,65 | -0,300 | -1,04% | 28,95 | 29,61 | 25,57 | 2.919.530,00 |
| 01 Mai 2024 | 28,95 | -1,97 | -6,37% | 31,02 | 31,53 | 28,43 | 1.894.417,00 |
| 30 Apr 2024 | 30,92 | -0,820 | -2,58% | 34,69 | 43,31 | 30,39 | 3.347.252,00 |
| 29 Apr 2024 | 31,74 | -0,010 | -0,03% | 31,75 | 33,50 | 31,52 | 1.178.599,00 |
| 28 Apr 2024 | 31,75 | 0,270 | 0,86% | 31,30 | 32,90 | 30,49 | 1.371.324,00 |
| 27 Apr 2024 | 31,48 | -1,13 | -3,47% | 32,28 | 32,90 | 31,33 | 1.652.779,00 |
| 26 Apr 2024 | 32,61 | -0,910 | -2,71% | 33,52 | 33,52 | 31,87 | 1.455.152,00 |
| 25 Apr 2024 | 33,52 | -0,160 | -0,48% | 33,68 | 34,35 | 32,57 | 2.041.573,00 |
| 24 Apr 2024 | 33,68 | -2,42 | -6,70% | 36,29 | 36,86 | 33,41 | 1.643.833,00 |
| 23 Apr 2024 | 36,10 | 1,00 | 2,85% | 34,69 | 43,31 | 34,20 | 3.245.808,00 |
| 22 Apr 2024 | 35,10 | -1,10 | -3,04% | 36,29 | 36,62 | 34,72 | 2.549.204,00 |
| 21 Apr 2024 | 36,20 | 1,70 | 4,93% | 34,42 | 36,60 | 33,69 | 2.318.835,00 |
