Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Crypto | 38.656.352 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -2,87% | 0,00000710 | 0,00000705 | 0,00000719 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000731 | 0,00000731 | 0,00000701 | 0,00000731 | 0,00000071 - 0,000032 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:01:22 | 841,13 | 0,00000710 | ETH |
NCTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000666 | 0,00000996 | 0,00000415 | 469.412,90 | 0,00000044 | 6,61% |
| 1 Monat | 0,00000912 | 0,000015 | 0,00000397 | 425.776,93 | -0,00000202 | -22,15% |
| 3 Monate | 0,00000439 | 0,000032 | 0,00000377 | 643.386,31 | 0,00000271 | 61,73% |
| 6 Monate | 0,00000411 | 0,000032 | 0,00000339 | 1.085.925,50 | 0,00000299 | 72,75% |
| 1 Jahr | 0,00000505 | 0,000032 | 0,00000071 | 1.128.188,36 | 0,00000205 | 40,59% |
| 3 Jahre | 0,00000355 | 0,004272 | 0,00000071 | 704.903,25 | 0,00000355 | 100,00% |
| 5 Jahre | 0,000018 | 0,004272 | 0,00000071 | 792.710,24 | -0,000011 | -60,64% |
NCTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000721 | 0,00000025 | 3,59% | 0,00000706 | 0,00000996 | 0,00000678 | 440.272,00 |
| 04 Mai 2024 | 0,00000696 | 0,00000004 | 0,58% | 0,00000692 | 0,00000738 | 0,00000415 | 486.639,00 |
| 03 Mai 2024 | 0,00000692 | 0,00000013 | 1,91% | 0,00000679 | 0,00000709 | 0,00000649 | 486.898,00 |
| 02 Mai 2024 | 0,00000679 | 0,00000012 | 1,80% | 0,00000667 | 0,00000691 | 0,00000516 | 368.153,00 |
| 01 Mai 2024 | 0,00000667 | 0,00000004 | 0,60% | 0,00000669 | 0,00000728 | 0,00000657 | 447.153,00 |
| 30 Apr 2024 | 0,00000663 | -0,00000019 | -2,79% | 0,00000686 | 0,00000692 | 0,00000662 | 616.396,00 |
| 29 Apr 2024 | 0,00000682 | 0,00000015 | 2,25% | 0,00000666 | 0,00000709 | 0,00000665 | 440.376,00 |
| 28 Apr 2024 | 0,00000667 | -0,00000032 | -4,58% | 0,00000699 | 0,00000748 | 0,00000651 | 494.110,00 |
| 27 Apr 2024 | 0,00000699 | -0,00000008 | -1,13% | 0,00000707 | 0,00000725 | 0,00000658 | 479.434,00 |
| 26 Apr 2024 | 0,00000707 | -0,00000019 | -2,62% | 0,00000726 | 0,00000727 | 0,00000702 | 430.848,00 |
| 25 Apr 2024 | 0,00000726 | 0,00000009 | 1,26% | 0,00000719 | 0,00000728 | 0,00000702 | 439.393,00 |
| 24 Apr 2024 | 0,00000717 | -0,00000054 | -7,00% | 0,00000776 | 0,00000850 | 0,00000650 | 437.287,00 |
| 23 Apr 2024 | 0,00000771 | -0,00000002 | -0,26% | 0,00000757 | 0,00000799 | 0,00000751 | 445.083,00 |
| 22 Apr 2024 | 0,00000773 | -0,00000011 | -1,40% | 0,00000784 | 0,00000800 | 0,00000764 | 410.506,00 |
| 21 Apr 2024 | 0,00000784 | 0,00000009 | 1,16% | 0,00000775 | 0,00000800 | 0,00000754 | 421.049,00 |
| 20 Apr 2024 | 0,00000775 | 0,00000014 | 1,84% | 0,00000761 | 0,00000795 | 0,00000739 | 438.785,00 |
| 19 Apr 2024 | 0,00000761 | -0,00000085 | -10,05% | 0,00000774 | 0,00000951 | 0,00000752 | 437.135,00 |
| 18 Apr 2024 | 0,00000846 | 0,00000063 | 8,05% | 0,00000783 | 0,00000846 | 0,00000701 | 453.249,00 |
| 17 Apr 2024 | 0,00000783 | -0,00000100 | -11,14% | 0,00000898 | 0,00000971 | 0,00000721 | 419.457,00 |
| 16 Apr 2024 | 0,00000898 | 0,00000200 | 27,66% | 0,00000739 | 0,000013 | 0,00000689 | 450.254,00 |
| 15 Apr 2024 | 0,00000723 | 0,00000016 | 2,26% | 0,00000707 | 0,00000848 | 0,00000634 | 365.474,00 |
| 14 Apr 2024 | 0,00000707 | -0,00000065 | -8,42% | 0,00000750 | 0,00000809 | 0,00000626 | 410.663,00 |
| 13 Apr 2024 | 0,00000772 | -0,00000074 | -8,75% | 0,00000844 | 0,00000864 | 0,00000770 | 375.325,00 |
| 12 Apr 2024 | 0,00000846 | -0,00000034 | -3,86% | 0,00000921 | 0,00000923 | 0,00000834 | 317.615,00 |
| 11 Apr 2024 | 0,00000880 | 0,00000027 | 3,17% | 0,00000853 | 0,00000888 | 0,00000812 | 356.020,00 |
| 10 Apr 2024 | 0,00000853 | 0,00000020 | 2,40% | 0,00000833 | 0,00000874 | 0,00000713 | 328.403,00 |
| 09 Apr 2024 | 0,00000833 | -0,00000051 | -5,77% | 0,00000880 | 0,000015 | 0,00000824 | 401.400,00 |
| 08 Apr 2024 | 0,00000884 | -0,00000028 | -3,07% | 0,00000912 | 0,000011 | 0,00000397 | 324.365,00 |
| 07 Apr 2024 | 0,00000912 | 0,00000014 | 1,56% | 0,00000898 | 0,00000987 | 0,00000881 | 335.155,00 |
| 06 Apr 2024 | 0,00000898 | 0,00 | 0,00% | 0,00000898 | 0,00000917 | 0,00000882 | 350.392,00 |
