Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| New BitShares | NBSUST | Crypto | 1.808.462 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00001 | 7,69% | 0,00014 | 0,00013 | 0,00015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00013 | 0,000144 | 0,000128 | 0,00013 | 0,000074 - 0,000411 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 13:23:26 | 136.522,12 | 0,00014 | UST |
NBSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000151 | 0,000162 | 0,000125 | 101.216.166,08 | -0,000011 | -7,28% |
| 1 Monat | 0,000193 | 0,000258 | 0,000125 | 89.037.782,49 | -0,000053 | -27,46% |
| 3 Monate | 0,000148 | 0,0003 | 0,000125 | 114.714.272,99 | -0,00000800 | -5,41% |
| 6 Monate | 0,000093 | 0,000318 | 0,000085 | 136.422.130,12 | 0,000047 | 50,54% |
| 1 Jahr | 0,000377 | 0,000411 | 0,000074 | 119.725.242,54 | -0,000237 | -62,86% |
| 3 Jahre | 0,03493 | 0,0399 | 0,000074 | 192.307.489,09 | -0,03479 | -99,60% |
| 5 Jahre | 0,02373 | 0,052178 | 0,000074 | 191.526.336,37 | -0,02359 | -99,41% |
NBSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00013 | -0,00000200 | -1,52% | 0,000131 | 0,000137 | 0,000125 | 28.068.228,00 |
| 01 Mai 2024 | 0,000132 | -0,00000100 | -0,75% | 0,000133 | 0,000134 | 0,000125 | 97.051.489,00 |
| 30 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,000141 | 0,000155 | 0,000125 | 209.266.585,00 |
| 29 Apr 2024 | 0,000142 | 0,00 | 0,00% | 0,000142 | 0,00016 | 0,00014 | 99.708.538,00 |
| 28 Apr 2024 | 0,000142 | 0,00 | 0,00% | 0,000143 | 0,000149 | 0,000139 | 109.470.930,00 |
| 27 Apr 2024 | 0,000142 | -0,000014 | -8,97% | 0,000156 | 0,000162 | 0,00014 | 87.125.431,00 |
| 26 Apr 2024 | 0,000156 | 0,00000500 | 3,31% | 0,000151 | 0,000158 | 0,00015 | 77.821.959,00 |
| 25 Apr 2024 | 0,000151 | -0,00000800 | -5,03% | 0,000159 | 0,000176 | 0,000144 | 62.794.771,00 |
| 24 Apr 2024 | 0,000159 | -0,000011 | -6,47% | 0,00017 | 0,000175 | 0,000155 | 85.172.509,00 |
| 23 Apr 2024 | 0,00017 | 0,00000100 | 0,59% | 0,000168 | 0,000173 | 0,000165 | 179.595.600,00 |
| 22 Apr 2024 | 0,000169 | 0,00000200 | 1,20% | 0,000167 | 0,000172 | 0,000165 | 63.350.750,00 |
| 21 Apr 2024 | 0,000167 | 0,00000100 | 0,60% | 0,000167 | 0,000172 | 0,000164 | 60.442.301,00 |
| 20 Apr 2024 | 0,000166 | -0,00000500 | -2,92% | 0,000171 | 0,000173 | 0,000165 | 68.706.036,00 |
| 19 Apr 2024 | 0,000171 | -0,00000100 | -0,58% | 0,000173 | 0,000174 | 0,000169 | 65.675.136,00 |
| 18 Apr 2024 | 0,000172 | 0,00000100 | 0,58% | 0,000171 | 0,000176 | 0,000163 | 73.233.213,00 |
| 17 Apr 2024 | 0,000171 | -0,00000300 | -1,72% | 0,000173 | 0,000176 | 0,000165 | 64.514.112,00 |
| 16 Apr 2024 | 0,000174 | 0,00001 | 6,10% | 0,000164 | 0,000175 | 0,000162 | 178.230.014,00 |
| 15 Apr 2024 | 0,000164 | -0,00002 | -10,87% | 0,000183 | 0,000184 | 0,000159 | 107.433.289,00 |
| 14 Apr 2024 | 0,000184 | -0,000013 | -6,60% | 0,000197 | 0,000198 | 0,00018 | 83.369.209,00 |
| 13 Apr 2024 | 0,000197 | -0,000024 | -10,86% | 0,000221 | 0,000226 | 0,000193 | 58.220.885,00 |
| 12 Apr 2024 | 0,000221 | -0,00000200 | -0,90% | 0,000223 | 0,000227 | 0,000219 | 61.766.934,00 |
| 11 Apr 2024 | 0,000223 | 0,00000200 | 0,90% | 0,000235 | 0,000236 | 0,000215 | 39.525.289,00 |
| 10 Apr 2024 | 0,000221 | -0,00000900 | -3,91% | 0,000235 | 0,000237 | 0,000211 | 72.179.353,00 |
| 09 Apr 2024 | 0,00023 | 0,00000600 | 2,68% | 0,000229 | 0,00025 | 0,000222 | 156.274.730,00 |
| 08 Apr 2024 | 0,000224 | -0,000016 | -6,67% | 0,00024 | 0,00024 | 0,000219 | 54.268.707,00 |
| 07 Apr 2024 | 0,00024 | 0,00001 | 4,35% | 0,00023 | 0,000254 | 0,000211 | 63.804.414,00 |
| 06 Apr 2024 | 0,00023 | -0,000014 | -5,74% | 0,000242 | 0,000245 | 0,000217 | 62.549.448,00 |
| 05 Apr 2024 | 0,000244 | 0,000051 | 26,42% | 0,000193 | 0,000258 | 0,000191 | 123.438.038,00 |
| 04 Apr 2024 | 0,000193 | 0,00000100 | 0,52% | 0,000195 | 0,000211 | 0,00019 | 49.342.925,00 |
| 03 Apr 2024 | 0,000192 | -0,00000100 | -0,52% | 0,000193 | 0,000219 | 0,000189 | 74.659.373,00 |
