Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| New BitShares | NBSUSD | Crypto | 1.962.747 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000120 | 0,19% | 0,00063 | 0,00063 | 0,00063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000629 | 0,000635 | 0,000626 | 0,000629 | 0,000242 - 0,015309 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:15:34 | 162.156,04 | 0,00063 | USD |
NBSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000637 | 0,013479 | 0,000565 | 17.947.664,68 | -0,00000738 | -1,16% |
| 1 Monat | 0,000678 | 0,015263 | 0,000565 | 15.922.872,85 | -0,000048 | -7,03% |
| 3 Monate | 0,000472 | 0,015309 | 0,000453 | 35.709.563,33 | 0,000158 | 33,41% |
| 6 Monate | 0,000347 | 0,015309 | 0,000266 | 52.555.081,02 | 0,000283 | 81,55% |
| 1 Jahr | 0,000291 | 0,015309 | 0,000242 | 41.670.409,27 | 0,000339 | 116,78% |
| 3 Jahre | 0,037756 | 0,037892 | 0,000239 | 24.641.219,71 | -0,037126 | -98,33% |
| 5 Jahre | 0,007574 | 0,052434 | 0,000239 | 32.526.337,84 | -0,006944 | -91,68% |
NBSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000629 | 0,000038 | 6,42% | 0,000591 | 0,000633 | 0,000588 | 14.802.990,00 |
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 10.253.234,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 8.833.674,00 |
| 01 Mai 2024 | 0,000608 | -0,012797 | -95,46% | 0,000638 | 0,000647 | 0,000591 | 33.277.419,00 |
| 30 Apr 2024 | 0,013405 | 0,012775 | 2.027,85% | 0,000685 | 0,013479 | 0,000679 | 32.065.584,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 15.329.045,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 11.071.703,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 15.417.385,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 25.632.619,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 12.576.325,00 |
| 24 Apr 2024 | 0,000664 | -0,013379 | -95,27% | 0,000668 | 0,000672 | 0,000659 | 4.079.548,00 |
| 23 Apr 2024 | 0,014043 | 0,013393 | 2.060,84% | 0,000685 | 0,014122 | 0,000679 | 15.078.883,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 8.991.830,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 23.621.766,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 17.332.627,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 28.040.058,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 24.198.912,00 |
| 17 Apr 2024 | 0,000637 | -0,012685 | -95,22% | 0,000634 | 0,000643 | 0,000617 | 6.531.594,00 |
| 16 Apr 2024 | 0,013322 | 0,012664 | 1.924,92% | 0,000685 | 0,014038 | 0,000679 | 14.339.701,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 28.533.750,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 25.953.860,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 7.074.680,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 18.200.975,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 5.746.958,00 |
| 10 Apr 2024 | 0,000692 | -0,014367 | -95,40% | 0,000716 | 0,000717 | 0,000683 | 24.275.240,00 |
| 09 Apr 2024 | 0,015059 | 0,014365 | 2.068,82% | 0,000685 | 0,015263 | 0,000679 | 8.130.832,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 2.387.090,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 4.062.145,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 25.175.084,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 20.162.434,00 |
