Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
New BitShares | NBSBTC | Crypto | 1.817.080 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000021 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:00:33 | 116.236,97 | 0,00000001 | BTC |
NBSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000001 | 0,00000001 | 20.232.490,23 | 0,00000000 | 0,00% |
1 Monat | 0,00000001 | 0,00000001 | 0,00000001 | 16.673.401,28 | 0,00000000 | 0,00% |
3 Monate | 0,00000001 | 0,00000001 | 0,00000001 | 36.485.171,97 | 0,00000000 | 0,00% |
6 Monate | 0,00000001 | 0,00000021 | 0,00000001 | 54.141.967,13 | 0,00000000 | 0,00% |
1 Jahr | 0,00000001 | 0,00000021 | 0,00000001 | 41.744.416,52 | 0,00000000 | 0,00% |
3 Jahre | 0,00000061 | 0,00000101 | 0,00000001 | 24.784.870,44 | -0,00000060 | -98,36% |
5 Jahre | 0,00000074 | 0,00000200 | 0,00000001 | 32.612.498,08 | -0,00000073 | -98,65% |
NBSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.833.674,00 |
01 Mai 2024 | 0,00000001 | -0,00000020 | -95,24% | 0,00000001 | 0,00000001 | 0,00000001 | 33.277.419,00 |
30 Apr 2024 | 0,00000021 | 0,00000020 | 2.000,00% | 0,00000000 | 0,00000000 | 0,00000000 | 32.065.584,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.329.045,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 11.071.703,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.417.385,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 25.632.619,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 12.576.325,00 |
24 Apr 2024 | 0,00000001 | -0,00000020 | -95,24% | 0,00000001 | 0,00000001 | 0,00000001 | 4.813.051,00 |
23 Apr 2024 | 0,00000021 | 0,00000020 | 2.000,00% | 0,00000000 | 0,00000000 | 0,00000000 | 15.078.883,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 8.991.830,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 23.621.766,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 17.332.627,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 28.040.058,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 24.198.912,00 |
17 Apr 2024 | 0,00000001 | -0,00000020 | -95,24% | 0,00000001 | 0,00000001 | 0,00000001 | 6.531.594,00 |
16 Apr 2024 | 0,00000021 | 0,00000020 | 2.000,00% | 0,00000000 | 0,00000000 | 0,00000000 | 14.339.701,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 28.533.750,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 25.953.860,00 |
13 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 7.074.680,00 |
12 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 18.200.975,00 |
11 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 5.746.958,00 |
10 Apr 2024 | 0,00000001 | -0,00000020 | -95,24% | 0,00000001 | 0,00000001 | 0,00000001 | 24.275.240,00 |
09 Apr 2024 | 0,00000021 | 0,00000020 | 2.000,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.130.832,00 |
08 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.387.090,00 |
07 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 4.062.145,00 |
06 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 25.175.084,00 |
05 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 20.162.434,00 |
04 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.980.546,00 |
03 Apr 2024 | 0,00000001 | -0,00000020 | -95,24% | 0,00000001 | 0,00000001 | 0,00000001 | 3.172.294,00 |