Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000055 | 0,000055 | 0,000055 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000055 | 0,000055 | 0,000055 | 0,000055 | 0,00004 - 0,00011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:33:04 | 376.288,08 | 0,000055 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.521,63 | 235.422.725,99 | NBP | |||
NBPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000059 | 0,000065 | 0,00005 | 282.503.919,68 | -0,00000400 | -6,78% |
| 1 Monat | 0,000065 | 0,000088 | 0,00005 | 266.072.645,54 | -0,00001 | -15,38% |
| 3 Monate | 0,00006 | 0,000088 | 0,000048 | 339.361.477,40 | -0,00000500 | -8,33% |
| 6 Monate | 0,000045 | 0,000096 | 0,00004 | 376.353.362,65 | 0,00001 | 22,22% |
| 1 Jahr | 0,000085 | 0,00011 | 0,00004 | 306.348.767,92 | -0,00003 | -35,29% |
| 3 Jahre | 0,077624 | 0,156158 | 0,00004 | 233.773.327,06 | -0,077569 | -99,93% |
| 5 Jahre | 0,077624 | 0,156158 | 0,00004 | 233.773.327,06 | -0,077569 | -99,93% |
NBPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000055 | -0,00000300 | -5,17% | 0,000058 | 0,000058 | 0,000054 | 254.491.076,00 |
| 05 Mai 2024 | 0,000058 | 0,00000700 | 13,73% | 0,000051 | 0,000065 | 0,000051 | 280.872.384,00 |
| 04 Mai 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000052 | 0,000052 | 0,00005 | 269.517.238,00 |
| 03 Mai 2024 | 0,000052 | -0,00000100 | -1,89% | 0,000053 | 0,000053 | 0,000052 | 263.322.792,00 |
| 02 Mai 2024 | 0,000053 | 0,00000200 | 3,92% | 0,000051 | 0,000055 | 0,000051 | 272.481.979,00 |
| 01 Mai 2024 | 0,000051 | -0,00000500 | -8,93% | 0,000056 | 0,000056 | 0,00005 | 224.364.441,00 |
| 30 Apr 2024 | 0,000056 | -0,00000500 | -8,20% | 0,000059 | 0,000061 | 0,000054 | 412.477.524,00 |
| 29 Apr 2024 | 0,000061 | 0,00000200 | 3,39% | 0,000059 | 0,000073 | 0,000057 | 231.697.331,00 |
| 28 Apr 2024 | 0,000059 | 0,00000100 | 1,72% | 0,000058 | 0,000059 | 0,000058 | 243.523.489,00 |
| 27 Apr 2024 | 0,000058 | 0,00000100 | 1,75% | 0,000057 | 0,000058 | 0,000057 | 188.397.836,00 |
| 26 Apr 2024 | 0,000057 | -0,00000300 | -5,00% | 0,00006 | 0,000061 | 0,000056 | 204.436.340,00 |
| 25 Apr 2024 | 0,00006 | 0,00000600 | 11,11% | 0,000055 | 0,000064 | 0,000054 | 251.518.820,00 |
| 24 Apr 2024 | 0,000054 | -0,00000200 | -3,57% | 0,000056 | 0,000057 | 0,000051 | 266.890.657,00 |
| 23 Apr 2024 | 0,000056 | -0,00000400 | -6,67% | 0,000059 | 0,00006 | 0,000055 | 327.662.188,00 |
| 22 Apr 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000062 | 0,000057 | 249.251.436,00 |
| 21 Apr 2024 | 0,000062 | 0,00000500 | 8,77% | 0,000057 | 0,000062 | 0,000057 | 239.061.175,00 |
| 20 Apr 2024 | 0,000057 | 0,00 | 0,00% | 0,000057 | 0,000058 | 0,000056 | 246.109.944,00 |
| 19 Apr 2024 | 0,000057 | 0,00 | 0,00% | 0,000057 | 0,000057 | 0,000056 | 235.053.352,00 |
| 18 Apr 2024 | 0,000057 | 0,00000100 | 1,79% | 0,000056 | 0,000058 | 0,000056 | 240.691.137,00 |
| 17 Apr 2024 | 0,000056 | -0,00000200 | -3,45% | 0,000058 | 0,000059 | 0,000056 | 258.915.133,00 |
| 16 Apr 2024 | 0,000058 | 0,00000200 | 3,57% | 0,000056 | 0,000058 | 0,000056 | 357.986.127,00 |
| 15 Apr 2024 | 0,000056 | 0,00000300 | 5,66% | 0,000053 | 0,00006 | 0,000051 | 274.506.730,00 |
| 14 Apr 2024 | 0,000053 | -0,00000600 | -10,17% | 0,000059 | 0,00006 | 0,000052 | 242.672.576,00 |
| 13 Apr 2024 | 0,000059 | -0,00000500 | -7,81% | 0,000064 | 0,000065 | 0,000058 | 226.266.918,00 |
| 12 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000066 | 0,00006 | 218.373.678,00 |
| 11 Apr 2024 | 0,000063 | -0,00000900 | -12,50% | 0,000065 | 0,000088 | 0,000058 | 241.225.060,00 |
| 10 Apr 2024 | 0,000072 | -0,00000200 | -2,70% | 0,000074 | 0,000079 | 0,000069 | 207.409.592,00 |
| 09 Apr 2024 | 0,000074 | 0,00000900 | 13,85% | 0,000065 | 0,000074 | 0,000065 | 520.857.110,00 |
| 08 Apr 2024 | 0,000065 | -0,00000200 | -2,99% | 0,000067 | 0,000069 | 0,000064 | 209.900.009,00 |
| 07 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000066 | 0,000067 | 0,000064 | 213.737.361,00 |
