Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000026 | -0,85% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000031 | 0,000031 | 0,000031 | 0,000021 - 0,000095 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:17:06 | 121.265,71 | 0,000031 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.513,69 | 48.967.084,61 | NBP | |||
NBPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000033 | 0,000067 | 0,000028 | 204.029.345,28 | -0,00000162 | -4,98% |
| 1 Monat | 0,000034 | 0,000074 | 0,000028 | 170.882.666,06 | -0,00000263 | -7,84% |
| 3 Monate | 0,00005 | 0,000074 | 0,000028 | 198.302.408,89 | -0,000019 | -38,12% |
| 6 Monate | 0,000037 | 0,000074 | 0,000021 | 225.604.990,95 | -0,00000625 | -16,82% |
| 1 Jahr | 0,000075 | 0,000095 | 0,000021 | 186.594.426,47 | -0,000044 | -58,85% |
| 3 Jahre | 0,079147 | 0,21944 | 0,000021 | 94.431.499,78 | -0,079116 | -99,96% |
| 5 Jahre | 0,079147 | 0,21944 | 0,000021 | 94.431.499,78 | -0,079116 | -99,96% |
NBPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000031 | 0,00000011 | 0,35% | 0,000031 | 0,000032 | 0,000031 | 190.768.486,00 |
| 04 Mai 2024 | 0,000031 | 0,00000100 | 3,35% | 0,00003 | 0,000031 | 0,00003 | 211.896.407,00 |
| 03 Mai 2024 | 0,00003 | 0,00000010 | 0,34% | 0,00003 | 0,00003 | 0,000029 | 201.449.144,00 |
| 02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 198.522.115,00 |
| 01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000032 | 0,000029 | 183.909.389,00 |
| 30 Apr 2024 | 0,000032 | -0,00000050 | -1,53% | 0,000031 | 0,000032 | 0,00003 | 267.982.046,00 |
| 29 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000067 | 0,000032 | 173.677.828,00 |
| 28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 166.517.925,00 |
| 27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 185.314.411,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 174.827.766,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 192.825.683,00 |
| 24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000033 | 0,000032 | 183.096.096,00 |
| 23 Apr 2024 | 0,000032 | 0,00000054 | 1,72% | 0,000031 | 0,000032 | 0,00003 | 214.566.937,00 |
| 22 Apr 2024 | 0,000031 | -0,00000004 | -0,13% | 0,000031 | 0,000032 | 0,000031 | 169.018.402,00 |
| 21 Apr 2024 | 0,000032 | 0,00000083 | 2,71% | 0,000031 | 0,000062 | 0,00003 | 156.619.565,00 |
| 20 Apr 2024 | 0,000031 | 0,00000002 | 0,07% | 0,000031 | 0,000031 | 0,000029 | 179.599.936,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 175.179.887,00 |
| 18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 181.287.040,00 |
| 17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 178.345.524,00 |
| 16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 219.229.091,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 141.127.483,00 |
| 14 Apr 2024 | 0,00003 | -0,00000200 | -6,17% | 0,000032 | 0,000033 | 0,000029 | 137.919.221,00 |
| 13 Apr 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000035 | 0,000036 | 0,000031 | 71.853.041,00 |
| 12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 95.398.968,00 |
| 11 Apr 2024 | 0,000035 | -0,000035 | -49,87% | 0,000035 | 0,000036 | 0,000034 | 91.478.789,00 |
| 10 Apr 2024 | 0,00007 | 0,000033 | 89,33% | 0,000074 | 0,000074 | 0,000036 | 72.511.306,00 |
| 09 Apr 2024 | 0,000037 | 0,00000200 | 5,79% | 0,000033 | 0,000074 | 0,000032 | 277.952.647,00 |
| 08 Apr 2024 | 0,000035 | 0,00000093 | 2,77% | 0,000034 | 0,000068 | 0,000033 | 91.839.505,00 |
| 07 Apr 2024 | 0,000034 | 0,00000037 | 1,11% | 0,000033 | 0,000067 | 0,000033 | 79.454.721,00 |
| 06 Apr 2024 | 0,000033 | -0,00000002 | -0,06% | 0,000033 | 0,000067 | 0,000032 | 95.190.684,00 |
