Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Naka Bodhi Token | NBOTETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -2,63% | 0,00000148 | 0,00000147 | 0,00000150 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000152 | 0,00000154 | 0,00000148 | 0,00000152 | 0,00000034 - 0,00000643 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:55:15 | 2.594,99 | 0,00000148 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,71 | 1.789.736,01 | NBOT |
NBOTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000145 | 0,00000219 | 0,00000135 | 2.301.503,13 | 0,00000003 | 2,07% |
1 Monat | 0,00000124 | 0,00000219 | 0,00000034 | 2.270.788,81 | 0,00000024 | 19,35% |
3 Monate | 0,00000128 | 0,00000300 | 0,00000034 | 2.585.812,35 | 0,00000020 | 15,63% |
6 Monate | 0,00000182 | 0,00000496 | 0,00000034 | 2.890.256,12 | -0,00000034 | -18,68% |
1 Jahr | 0,00000343 | 0,00000643 | 0,00000034 | 2.387.912,57 | -0,00000195 | -56,85% |
3 Jahre | 0,00000870 | 0,000032 | 0,00000034 | 1.650.692,96 | -0,00000722 | -82,99% |
5 Jahre | 0,00022 | 0,000255 | 0,00000034 | 1.172.656,64 | -0,000218 | -99,33% |
NBOTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000151 | 0,00000155 | 0,00000150 | 2.219.818,00 |
14 Mai 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000137 | 0,00000160 | 0,00000135 | 3.044.549,00 |
13 Mai 2024 | 0,00000153 | -0,00000011 | -6,71% | 0,00000164 | 0,00000219 | 0,00000149 | 2.042.997,00 |
12 Mai 2024 | 0,00000164 | 0,00000002 | 1,23% | 0,00000162 | 0,00000164 | 0,00000158 | 2.080.782,00 |
11 Mai 2024 | 0,00000162 | 0,00000011 | 7,28% | 0,00000151 | 0,00000164 | 0,00000151 | 2.104.607,00 |
10 Mai 2024 | 0,00000151 | 0,00000004 | 2,72% | 0,00000147 | 0,00000152 | 0,00000144 | 2.262.086,00 |
09 Mai 2024 | 0,00000147 | 0,00000002 | 1,38% | 0,00000145 | 0,00000149 | 0,00000142 | 2.355.679,00 |
08 Mai 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000142 | 0,00000147 | 0,00000139 | 2.396.926,00 |
07 Mai 2024 | 0,00000142 | 0,00 | 0,00% | 0,00000143 | 0,00000146 | 0,00000139 | 2.880.819,00 |
06 Mai 2024 | 0,00000142 | -0,00000002 | -1,39% | 0,00000144 | 0,00000146 | 0,00000142 | 2.107.373,00 |
05 Mai 2024 | 0,00000144 | -0,00000006 | -4,00% | 0,00000150 | 0,00000151 | 0,00000141 | 2.101.570,00 |
04 Mai 2024 | 0,00000150 | 0,00000007 | 4,90% | 0,00000143 | 0,00000186 | 0,00000140 | 2.140.343,00 |
03 Mai 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000138 | 0,00000143 | 0,00000138 | 1.852.051,00 |
02 Mai 2024 | 0,00000138 | 0,00 | 0,00% | 0,00000138 | 0,00000147 | 0,00000136 | 1.965.516,00 |
01 Mai 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000141 | 0,00000153 | 0,00000138 | 2.100.642,00 |
30 Apr 2024 | 0,00000141 | 0,00 | 0,00% | 0,00000137 | 0,00000146 | 0,00000135 | 3.260.294,00 |
29 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000149 | 0,00000133 | 1.876.710,00 |
28 Apr 2024 | 0,00000143 | -0,00000005 | -3,38% | 0,00000147 | 0,00000181 | 0,00000142 | 2.109.724,00 |
27 Apr 2024 | 0,00000148 | -0,00000011 | -6,92% | 0,00000158 | 0,00000215 | 0,00000034 | 2.186.055,00 |
26 Apr 2024 | 0,00000159 | 0,00000002 | 1,27% | 0,00000157 | 0,00000160 | 0,00000152 | 2.038.708,00 |
25 Apr 2024 | 0,00000157 | 0,00000009 | 6,08% | 0,00000148 | 0,00000158 | 0,00000144 | 2.114.458,00 |
24 Apr 2024 | 0,00000148 | 0,00000001 | 0,68% | 0,00000147 | 0,00000161 | 0,00000146 | 2.056.253,00 |
23 Apr 2024 | 0,00000147 | -0,00000005 | -3,29% | 0,00000137 | 0,00000154 | 0,00000135 | 3.040.810,00 |
22 Apr 2024 | 0,00000152 | 0,00000004 | 2,70% | 0,00000148 | 0,00000154 | 0,00000143 | 2.173.412,00 |
21 Apr 2024 | 0,00000148 | 0,00000006 | 4,23% | 0,00000142 | 0,00000150 | 0,00000136 | 2.258.949,00 |
20 Apr 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000140 | 0,00000150 | 0,00000138 | 2.312.610,00 |
19 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000144 | 0,00000138 | 2.108.696,00 |
18 Apr 2024 | 0,00000142 | 0,00000017 | 13,60% | 0,00000124 | 0,00000149 | 0,00000124 | 2.389.636,00 |
17 Apr 2024 | 0,00000125 | -0,00000012 | -8,76% | 0,00000137 | 0,00000140 | 0,00000123 | 1.885.202,00 |
16 Apr 2024 | 0,00000137 | -0,00000014 | -9,27% | 0,00000151 | 0,00000155 | 0,00000136 | 2.906.337,00 |
15 Apr 2024 | 0,00000151 | 0,00 | 0,00% | 0,00000152 | 0,00000160 | 0,00000149 | 1.522.294,00 |
14 Apr 2024 | 0,00000151 | 0,00000002 | 1,34% | 0,00000149 | 0,00000168 | 0,00000146 | 1.409.936,00 |