Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| nextDAO | NAXUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,33% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000031 | 0,000031 | 0,000031 | 0,000019 - 0,000431 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:34:03 | 432.006,16 | 0,000031 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.952,19 | 62.821.460,40 | NAX | |||
NAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000033 | 0,000061 | 0,000028 | 88.300.838,40 | -0,00000145 | -4,46% |
| 1 Monat | 0,000067 | 0,000093 | 0,000028 | 85.103.161,13 | -0,000036 | -53,67% |
| 3 Monate | 0,00005 | 0,000109 | 0,000028 | 132.457.680,25 | -0,000019 | -37,78% |
| 6 Monate | 0,000056 | 0,000118 | 0,000028 | 155.350.403,30 | -0,000025 | -44,24% |
| 1 Jahr | 0,000094 | 0,000431 | 0,000019 | 126.360.783,84 | -0,000063 | -66,90% |
| 3 Jahre | 0,002818 | 0,016235 | 0,000019 | 59.881.724,28 | -0,002786 | -98,90% |
| 5 Jahre | 0,001709 | 0,016235 | 0,000019 | 55.006.685,84 | -0,001677 | -98,18% |
NAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000031 | 0,00000011 | 0,35% | 0,000031 | 0,000032 | 0,000031 | 128.343.166,00 |
| 04 Mai 2024 | 0,000031 | 0,00000100 | 3,35% | 0,00003 | 0,000031 | 0,00003 | 95.472.170,00 |
| 03 Mai 2024 | 0,00003 | 0,00000010 | 0,34% | 0,00003 | 0,00003 | 0,000029 | 187.879.983,00 |
| 02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 43.096.542,00 |
| 01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000032 | 0,000029 | 54.144.521,00 |
| 30 Apr 2024 | 0,000032 | -0,00000050 | -1,53% | 0,000061 | 0,000061 | 0,000031 | 33.763.710,00 |
| 29 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000033 | 0,000032 | 75.405.774,00 |
| 28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 56.784.774,00 |
| 27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 74.568.510,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 112.643.950,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 51.423.105,00 |
| 24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000033 | 0,000032 | 68.814.605,00 |
| 23 Apr 2024 | 0,000032 | -0,000031 | -49,25% | 0,000061 | 0,000061 | 0,000032 | 81.031.928,00 |
| 22 Apr 2024 | 0,000063 | -0,00000008 | -0,13% | 0,000063 | 0,000064 | 0,000062 | 75.579.598,00 |
| 21 Apr 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000063 | 0,00006 | 92.518.824,00 |
| 20 Apr 2024 | 0,000061 | 0,000031 | 101,11% | 0,000031 | 0,000093 | 0,000029 | 98.217.902,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 112.091.856,00 |
| 18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000062 | 0,00003 | 121.939.503,00 |
| 17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 176.950.581,00 |
| 16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 75.752.298,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 116.302.684,00 |
| 14 Apr 2024 | 0,00003 | -0,000035 | -53,96% | 0,000065 | 0,000066 | 0,000029 | 59.861.083,00 |
| 13 Apr 2024 | 0,000065 | 0,00003 | 85,54% | 0,000035 | 0,000069 | 0,000034 | 45.842.263,00 |
| 12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 89.437.805,00 |
| 11 Apr 2024 | 0,000035 | -0,000035 | -49,87% | 0,00007 | 0,000071 | 0,000035 | 74.594.866,00 |
| 10 Apr 2024 | 0,00007 | -0,00000400 | -5,41% | 0,000074 | 0,000074 | 0,000036 | 57.019.780,00 |
| 09 Apr 2024 | 0,000074 | 0,00000500 | 7,24% | 0,000066 | 0,000074 | 0,000064 | 60.519.541,00 |
| 08 Apr 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000067 | 0,000069 | 0,000067 | 62.887.177,00 |
| 07 Apr 2024 | 0,000067 | 0,00000075 | 1,13% | 0,000066 | 0,000068 | 0,000066 | 128.351.541,00 |
| 06 Apr 2024 | 0,000067 | -0,00000005 | -0,08% | 0,000067 | 0,000067 | 0,000064 | 118.240.660,00 |
