Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Napoli Fan Token | NAPBTC | Crypto | 12.551.011 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000047 | -1,43% | 0,00003237 | 0,00003213 | 0,00003237 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003284 | 0,00003358 | 0,00003213 | 0,00003284 | 0,00003241 - 0,00024899 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 14:13:12 | 1.229,41 | 0,00003237 | BTC |
NAPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003425 | 0,00004900 | 0,00003283 | 38.276,62 | -0,00000188 | -5,49% |
| 1 Monat | 0,00004364 | 0,00006299 | 0,00003283 | 89.527,08 | -0,00001127 | -25,82% |
| 3 Monate | 0,00004900 | 0,00006299 | 0,00003241 | 91.872,80 | -0,00001663 | -33,94% |
| 6 Monate | 0,00007200 | 0,00009384 | 0,00003241 | 64.701,43 | -0,00003963 | -55,04% |
| 1 Jahr | 0,00021238 | 0,00024899 | 0,00003241 | 66.043,71 | -0,00018001 | -84,76% |
| 3 Jahre | 0,00024443 | 0,00051519 | 0,00003241 | 83.428,70 | -0,00021206 | -86,76% |
| 5 Jahre | 0,00024443 | 0,00051519 | 0,00003241 | 83.428,70 | -0,00021206 | -86,76% |
NAPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00003284 | -0,00000077 | -2,29% | 0,00003361 | 0,00003772 | 0,00003283 | 45.398,00 |
| 03 Mai 2024 | 0,00003361 | -0,00000029 | -0,86% | 0,00003390 | 0,00003478 | 0,00003340 | 796,00 |
| 02 Mai 2024 | 0,00003390 | 0,00000088 | 2,67% | 0,00003307 | 0,00003527 | 0,00003307 | 4.092,00 |
| 01 Mai 2024 | 0,00003302 | -0,00000001 | -0,03% | 0,00003303 | 0,00003525 | 0,00003283 | 22.558,00 |
| 30 Apr 2024 | 0,00003303 | -0,00000200 | -5,78% | 0,00004083 | 0,00004900 | 0,00003302 | 183.777,00 |
| 29 Apr 2024 | 0,00003461 | 0,00000081 | 2,40% | 0,00003380 | 0,00003462 | 0,00003334 | 4.465,00 |
| 28 Apr 2024 | 0,00003380 | -0,00000045 | -1,31% | 0,00003425 | 0,00003425 | 0,00003380 | 6.846,00 |
| 27 Apr 2024 | 0,00003425 | -0,00000086 | -2,45% | 0,00003511 | 0,00003511 | 0,00003400 | 2.569,00 |
| 26 Apr 2024 | 0,00003511 | 0,00000011 | 0,31% | 0,00003500 | 0,00003580 | 0,00003400 | 7.062,00 |
| 25 Apr 2024 | 0,00003500 | 0,00000200 | 6,00% | 0,00003340 | 0,00003588 | 0,00003340 | 13.337,00 |
| 24 Apr 2024 | 0,00003336 | -0,00000056 | -1,65% | 0,00003392 | 0,00003527 | 0,00003335 | 15.965,00 |
| 23 Apr 2024 | 0,00003392 | -0,00000092 | -2,64% | 0,00003484 | 0,00003574 | 0,00003373 | 192.177,00 |
| 22 Apr 2024 | 0,00003484 | -0,00000036 | -1,02% | 0,00003503 | 0,00003654 | 0,00003476 | 2.378,00 |
| 21 Apr 2024 | 0,00003520 | 0,00000077 | 2,24% | 0,00003443 | 0,00003594 | 0,00003443 | 3.968,00 |
| 20 Apr 2024 | 0,00003443 | -0,00000200 | -5,55% | 0,00003602 | 0,00003673 | 0,00003360 | 12.261,00 |
| 19 Apr 2024 | 0,00003602 | -0,00000100 | -2,70% | 0,00003637 | 0,00003763 | 0,00003590 | 17.365,00 |
| 18 Apr 2024 | 0,00003704 | 0,00000088 | 2,43% | 0,00003616 | 0,00003765 | 0,00003521 | 14.253,00 |
| 17 Apr 2024 | 0,00003616 | -0,00000029 | -0,80% | 0,00003645 | 0,00003779 | 0,00003510 | 22.994,00 |
| 16 Apr 2024 | 0,00003645 | 0,00000100 | 2,83% | 0,00003415 | 0,00003763 | 0,00003355 | 219.154,00 |
| 15 Apr 2024 | 0,00003533 | -0,00000037 | -1,04% | 0,00003570 | 0,00003800 | 0,00003385 | 54.660,00 |
| 14 Apr 2024 | 0,00003570 | -0,00000100 | -2,72% | 0,00003658 | 0,00003791 | 0,00003343 | 29.812,00 |
| 13 Apr 2024 | 0,00003676 | -0,00000200 | -5,19% | 0,00003956 | 0,00004099 | 0,00003450 | 59.515,00 |
| 12 Apr 2024 | 0,00003855 | -0,00000300 | -7,24% | 0,00004142 | 0,00004749 | 0,00003791 | 143.297,00 |
| 11 Apr 2024 | 0,00004143 | -0,00000060 | -1,43% | 0,00004083 | 0,00004900 | 0,00003859 | 202.445,00 |
| 10 Apr 2024 | 0,00004203 | -0,00000096 | -2,23% | 0,00004299 | 0,00004482 | 0,00004008 | 86.416,00 |
| 09 Apr 2024 | 0,00004299 | -0,00000100 | -2,26% | 0,00004356 | 0,00005133 | 0,00004079 | 337.951,00 |
| 08 Apr 2024 | 0,00004426 | -0,00000300 | -6,40% | 0,00004693 | 0,00005020 | 0,00004305 | 219.733,00 |
| 07 Apr 2024 | 0,00004690 | 0,00000019 | 0,41% | 0,00004364 | 0,00006299 | 0,00004364 | 581.499,00 |
| 06 Apr 2024 | 0,00004671 | 0,00000900 | 23,89% | 0,00003765 | 0,00005386 | 0,00003563 | 293.725,00 |
| 05 Apr 2024 | 0,00003767 | -0,00000500 | -11,75% | 0,00004387 | 0,00004617 | 0,00003514 | 247.463,00 |
