Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NAOSToken | NAOSETH | Crypto | 2.560.414 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,29% | 0,00001 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:02:17 | 297,96 | 0,00001 | ETH |
NAOSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NAOSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,000011 | 0,00001 | 311.106,00 |
| 09 Mai 2024 | 0,00001 | -0,00000005 | -0,48% | 0,00001 | 0,00001 | 0,00001 | 296.115,00 |
| 08 Mai 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,000011 | 0,00001 | 294.419,00 |
| 07 Mai 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 170.228,00 |
| 06 Mai 2024 | 0,00001 | -0,00000013 | -1,23% | 0,000011 | 0,000011 | 0,00001 | 304.230,00 |
| 05 Mai 2024 | 0,000011 | 0,00000033 | 3,23% | 0,00001 | 0,000011 | 0,00001 | 313.633,00 |
| 04 Mai 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,000011 | 0,00001 | 302.466,00 |
| 03 Mai 2024 | 0,00001 | 0,00000030 | 3,02% | 0,00000993 | 0,00001 | 0,00000990 | 311.662,00 |
| 02 Mai 2024 | 0,00000993 | -0,00000052 | -4,98% | 0,00001 | 0,000011 | 0,00000983 | 312.646,00 |
| 01 Mai 2024 | 0,00001 | 0,00000014 | 1,36% | 0,00001 | 0,000011 | 0,00001 | 298.860,00 |
| 30 Apr 2024 | 0,00001 | -0,00000052 | -4,80% | 0,000011 | 0,000011 | 0,00001 | 295.256,00 |
| 29 Apr 2024 | 0,000011 | -0,00000022 | -1,99% | 0,000011 | 0,000011 | 0,000011 | 275.642,00 |
| 28 Apr 2024 | 0,000011 | -0,00000047 | -4,08% | 0,000012 | 0,000012 | 0,000011 | 271.557,00 |
| 27 Apr 2024 | 0,000012 | -0,00000023 | -1,96% | 0,000012 | 0,000012 | 0,000011 | 257.395,00 |
| 26 Apr 2024 | 0,000012 | -0,00000047 | -3,85% | 0,000012 | 0,000012 | 0,000012 | 265.017,00 |
| 25 Apr 2024 | 0,000012 | 0,00000045 | 3,82% | 0,000012 | 0,000012 | 0,000011 | 260.645,00 |
| 24 Apr 2024 | 0,000012 | 0,00000067 | 6,04% | 0,000011 | 0,000012 | 0,000011 | 279.956,00 |
| 23 Apr 2024 | 0,000011 | -0,00000014 | -1,25% | 0,000011 | 0,000012 | 0,000011 | 178.661,00 |
| 22 Apr 2024 | 0,000011 | 0,00000077 | 7,35% | 0,00001 | 0,000012 | 0,00001 | 281.471,00 |
| 21 Apr 2024 | 0,00001 | -0,00000021 | -1,97% | 0,000011 | 0,000011 | 0,00001 | 274.072,00 |
| 20 Apr 2024 | 0,000011 | 0,00000039 | 3,79% | 0,00001 | 0,000011 | 0,00001 | 301.964,00 |
| 19 Apr 2024 | 0,00001 | -0,00000028 | -2,65% | 0,000011 | 0,000011 | 0,00001 | 290.751,00 |
| 18 Apr 2024 | 0,000011 | 0,00000035 | 3,42% | 0,00001 | 0,000011 | 0,00001 | 296.579,00 |
| 17 Apr 2024 | 0,00001 | -0,00000033 | -3,13% | 0,000011 | 0,000011 | 0,00001 | 291.528,00 |
| 16 Apr 2024 | 0,000011 | -0,00000005 | -0,47% | 0,000011 | 0,000011 | 0,00001 | 209.211,00 |
| 15 Apr 2024 | 0,000011 | 0,00000012 | 1,15% | 0,000011 | 0,000011 | 0,00001 | 291.913,00 |
| 14 Apr 2024 | 0,00001 | -0,00000014 | -1,32% | 0,000011 | 0,000011 | 0,00000986 | 255.519,00 |
| 13 Apr 2024 | 0,000011 | 0,00000016 | 1,53% | 0,00001 | 0,000011 | 0,00001 | 254.183,00 |
| 12 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 249.743,00 |
| 11 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 247.525,00 |
