Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NAOSToken | NAOSBTC | Crypto | 2.621.372 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,92% | 0,00000051 | 0,00000050 | 0,00000051 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000052 | 0,00000052 | 0,00000050 | 0,00000052 | 0,00000023 - 0,00000132 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:06:29 | 428,86 | 0,00000051 | BTC |
NAOSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000057 | 0,00000058 | 0,00000032 | 283.769,50 | -0,00000006 | -10,53% |
1 Monat | 0,00000057 | 0,00000068 | 0,00000032 | 248.303,78 | -0,00000006 | -10,53% |
3 Monate | 0,00000036 | 0,00000132 | 0,00000027 | 413.455,10 | 0,00000015 | 41,67% |
6 Monate | 0,00000043 | 0,00000132 | 0,00000023 | 499.462,49 | 0,00000008 | 18,60% |
1 Jahr | 0,00000081 | 0,00000132 | 0,00000023 | 448.162,18 | -0,00000030 | -37,04% |
3 Jahre | 0,00001823 | 0,00004015 | 0,00000021 | 226.923,23 | -0,00001772 | -97,20% |
5 Jahre | 0,00001823 | 0,00004015 | 0,00000021 | 226.923,23 | -0,00001772 | -97,20% |
NAOSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000052 | 0,00000050 | 238.312,00 |
02 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000053 | 0,00000050 | 194.577,00 |
01 Mai 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000053 | 0,00000049 | 196.641,00 |
30 Apr 2024 | 0,00000051 | -0,00000005 | -8,93% | 0,00000032 | 0,00000056 | 0,00000032 | 843.724,00 |
29 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000057 | 0,00000055 | 118.908,00 |
28 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000058 | 0,00000054 | 173.750,00 |
27 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000054 | 220.471,00 |
26 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000059 | 0,00000055 | 204.252,00 |
25 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000061 | 0,00000054 | 163.149,00 |
24 Apr 2024 | 0,00000057 | 0,00000004 | 7,55% | 0,00000053 | 0,00000060 | 0,00000051 | 175.264,00 |
23 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000032 | 0,00000057 | 0,00000032 | 745.986,00 |
22 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000058 | 0,00000050 | 244.466,00 |
21 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000051 | 0,00000049 | 164.174,00 |
20 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000048 | 197.980,00 |
19 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000051 | 0,00000052 | 0,00000048 | 172.717,00 |
18 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000051 | 0,00000048 | 242.623,00 |
17 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000052 | 0,00000048 | 256.957,00 |
16 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000055 | 0,00000049 | 808.236,00 |
15 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 199.995,00 |
14 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000051 | 0,00000046 | 78.633,00 |
13 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000055 | 0,00000050 | 95.312,00 |
12 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000050 | 113.485,00 |
11 Apr 2024 | 0,00000052 | 0,00000000 | 0,00% | 0,00000052 | 0,00000054 | 0,00000051 | 76.012,00 |
10 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000059 | 0,00000052 | 109.761,00 |
09 Apr 2024 | 0,00000056 | -0,00000010 | -15,15% | 0,00000067 | 0,00000068 | 0,00000055 | 687.213,00 |
08 Apr 2024 | 0,00000066 | 0,00000010 | 17,86% | 0,00000056 | 0,00000067 | 0,00000055 | 100.308,00 |
07 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000059 | 0,00000053 | 33.777,00 |
06 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000059 | 0,00000054 | 95.807,00 |
05 Apr 2024 | 0,00000057 | -0,00000008 | -12,31% | 0,00000065 | 0,00000065 | 0,00000056 | 138.781,00 |
04 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000070 | 0,00000064 | 114.152,00 |