Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MXCToken | MXCKRW | Crypto | 33.560.292 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,190 | -0,99% | 18,93 | 18,93 | 18,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,25 | 19,25 | 18,73 | 19,12 | 7,70 - 41,12 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 05:51:23 | 15.453,56 | 18,93 | KRW |
MXCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 19,59 | 22,50 | 16,17 | 3.068.224,76 | -0,660 | -3,37% |
1 Monat | 26,97 | 32,14 | 16,17 | 3.002.637,92 | -8,04 | -29,81% |
3 Monate | 12,36 | 41,12 | 11,78 | 4.503.810,68 | 6,57 | 53,16% |
6 Monate | 9,10 | 41,12 | 7,70 | 5.232.854,53 | 9,83 | 108,04% |
1 Jahr | 24,87 | 41,12 | 7,70 | 4.251.416,50 | -5,94 | -23,88% |
3 Jahre | 51,10 | 165,00 | 7,70 | 2.138.780,78 | -32,17 | -62,95% |
5 Jahre | 22,95 | 165,00 | 7,70 | 2.141.494,66 | -4,02 | -17,52% |
MXCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 19,12 | 0,250 | 1,32% | 19,11 | 19,49 | 18,42 | 1.548.482,00 |
04 Mai 2024 | 18,87 | 1,03 | 5,77% | 17,82 | 19,22 | 17,70 | 1.618.169,00 |
03 Mai 2024 | 17,84 | -0,050 | -0,28% | 17,92 | 18,07 | 16,92 | 2.189.401,00 |
02 Mai 2024 | 17,89 | 0,360 | 2,05% | 17,24 | 19,12 | 16,17 | 4.400.079,00 |
01 Mai 2024 | 17,53 | -0,810 | -4,42% | 18,36 | 19,39 | 16,98 | 3.425.640,00 |
30 Apr 2024 | 18,34 | 0,020 | 0,11% | 22,20 | 22,50 | 17,34 | 6.400.679,00 |
29 Apr 2024 | 18,32 | -0,820 | -4,28% | 19,59 | 19,59 | 18,30 | 1.895.120,00 |
28 Apr 2024 | 19,14 | -0,270 | -1,39% | 19,41 | 19,42 | 18,45 | 1.813.068,00 |
27 Apr 2024 | 19,41 | -0,370 | -1,87% | 19,76 | 19,98 | 19,08 | 1.303.109,00 |
26 Apr 2024 | 19,78 | -0,040 | -0,20% | 19,82 | 20,08 | 18,93 | 3.009.117,00 |
25 Apr 2024 | 19,82 | -0,890 | -4,30% | 20,70 | 21,37 | 19,71 | 2.633.855,00 |
24 Apr 2024 | 20,71 | -1,33 | -6,03% | 21,88 | 22,01 | 20,57 | 3.550.491,00 |
23 Apr 2024 | 22,04 | -0,900 | -3,92% | 22,20 | 22,97 | 20,86 | 6.519.646,00 |
22 Apr 2024 | 22,94 | 1,97 | 9,39% | 20,82 | 24,07 | 20,17 | 3.490.874,00 |
21 Apr 2024 | 20,97 | 2,38 | 12,80% | 18,58 | 21,19 | 18,26 | 2.836.217,00 |
20 Apr 2024 | 18,59 | -0,150 | -0,80% | 18,75 | 19,00 | 17,20 | 2.820.322,00 |
19 Apr 2024 | 18,74 | 0,230 | 1,24% | 18,43 | 19,34 | 17,96 | 2.559.311,00 |
18 Apr 2024 | 18,51 | -1,86 | -9,13% | 20,37 | 20,51 | 18,08 | 1.749.777,00 |
17 Apr 2024 | 20,37 | -0,960 | -4,50% | 21,43 | 21,43 | 19,57 | 2.889.795,00 |
16 Apr 2024 | 21,33 | -0,980 | -4,39% | 22,20 | 22,50 | 20,80 | 4.389.560,00 |
15 Apr 2024 | 22,31 | 3,81 | 20,59% | 18,48 | 23,96 | 17,35 | 4.195.488,00 |
14 Apr 2024 | 18,50 | -3,45 | -15,72% | 21,81 | 22,02 | 16,74 | 3.958.907,00 |
13 Apr 2024 | 21,95 | -4,41 | -16,73% | 26,19 | 27,06 | 21,20 | 3.510.925,00 |
12 Apr 2024 | 26,36 | -0,710 | -2,62% | 26,93 | 27,20 | 25,63 | 1.758.685,00 |
11 Apr 2024 | 27,07 | -0,510 | -1,85% | 27,98 | 28,04 | 26,15 | 1.876.895,00 |
10 Apr 2024 | 27,58 | -1,52 | -5,22% | 29,09 | 29,76 | 27,35 | 2.496.265,00 |
09 Apr 2024 | 29,10 | 1,44 | 5,21% | 27,70 | 32,14 | 27,60 | 3.523.646,00 |
08 Apr 2024 | 27,66 | 0,590 | 2,18% | 26,97 | 28,49 | 26,96 | 1.710.326,00 |
07 Apr 2024 | 27,07 | -0,390 | -1,42% | 27,41 | 28,23 | 26,70 | 2.126.107,00 |
06 Apr 2024 | 27,46 | -0,300 | -1,08% | 27,76 | 28,61 | 26,33 | 1.848.985,00 |