Mass Vehicle Ledger TokenMVL

US$ 0,004907

-0,000045

(

-0,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1227

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004907

Börse

UPBT

Angebot

US$ 0,005888

Letzter Handelszeitpunkt

13:57:51

Volumen (24 Stunden)

$ 5.373.900

Letzte Handelsgröße

6.111,06

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,004931

Vollständig verwässerte Marktkapitalisierung

US$ 147.202.800

Genesis-Datum

31.5.2018

Tagesbereich 0,004899-0,005939

52-Wochen-Bereich 0,002484-0,008507

Umlaufendes Angebot 25.552.958.863 / 30.000.000.000

85.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.0E-8	Upbit	439156.789428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025457	1732370531	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	2	https://hitbtc.com/MVL-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0045492	0.00035756	7.85984348897	0.00353564	0.00597046	372627.244488	CX
4	0.00399784	0.00090892	22.7352770496	0.00267284	0.00620696	722582.690676	CX
12	0.00354638	0.00136038	38.3596794478	0.00267284	0.00620696	253978.006887	CX
26	0.00552824	-0.00062148	-11.241914244	0.0024836	0.00661022	144734.109559	CX
52	0.00411966	0.0007871	19.1059456363	0.0024836	0.00850747	337174.449816	CX
156	0.01578096	-0.0108742	-68.9070880352	0.00247987	0.02411059	452789.088719	CX
260	0.00021857	0.00468819	2144.93754861	8.419E-5	0.06399223	1396084.92283	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	24688
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00377974	8060
1727135400	0.00443623	0.00062568	16.42	0.00348031	0.0044654	0.00340371	62344
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	38081
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	118384
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	28217
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.00368013	0.00298534	562
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00413861	0.00291474	116814
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00295094	76793
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	15069
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00419978	0.00289443	59428
1726185000	0.0029089	-0.000533	-15.48	0.0034436	0.00350592	0.00286858	1700
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	2163
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00349416	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	1814
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	1321
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	62696
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	57844
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	2049
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	27695
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	770185
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00446483	0.00377431	113045
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	9512
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	2127