Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLKRW | Crypto | 123.384.997 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,116 | -1,48% | 7,70 | 7,68 | 7,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,82 | 8,06 | 7,65 | 7,82 | 3,31 - 12,08 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 07:47:43 | 25.963,91 | 7,70 | KRW |
MVLKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 8,05 | 9,46 | 6,66 | 458.835.192,85 | -0,345 | -4,29% |
1 Monat | 9,96 | 10,19 | 6,66 | 408.461.744,71 | -2,26 | -22,67% |
3 Monate | 5,30 | 12,08 | 5,23 | 546.012.174,86 | 2,40 | 45,34% |
6 Monate | 5,57 | 12,08 | 4,91 | 441.236.143,75 | 2,13 | 38,29% |
1 Jahr | 5,10 | 12,08 | 3,31 | 429.959.348,34 | 2,60 | 51,04% |
3 Jahre | 29,30 | 30,80 | 3,31 | 296.340.863,52 | -21,60 | -73,71% |
5 Jahre | 1,41 | 79,30 | 1,25 | 322.702.244,08 | 6,29 | 446,31% |
MVLKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 7,83 | -0,040 | -0,45% | 7,91 | 7,95 | 7,63 | 320.621.942,00 |
04 Mai 2024 | 7,87 | 0,270 | 3,49% | 7,56 | 7,93 | 7,40 | 764.079.081,00 |
03 Mai 2024 | 7,60 | 0,280 | 3,83% | 7,25 | 8,18 | 7,08 | 818.359.432,00 |
02 Mai 2024 | 7,32 | -0,090 | -1,21% | 7,40 | 7,63 | 6,66 | 304.903.010,00 |
01 Mai 2024 | 7,41 | -0,430 | -5,53% | 7,82 | 7,89 | 7,27 | 198.820.315,00 |
30 Apr 2024 | 7,84 | -0,050 | -0,57% | 9,12 | 9,46 | 7,53 | 623.788.116,00 |
29 Apr 2024 | 7,89 | -0,180 | -2,24% | 8,05 | 8,14 | 7,86 | 181.274.451,00 |
28 Apr 2024 | 8,07 | -0,080 | -1,02% | 8,15 | 8,22 | 7,86 | 246.478.950,00 |
27 Apr 2024 | 8,15 | -0,280 | -3,34% | 8,48 | 8,50 | 8,09 | 293.902.925,00 |
26 Apr 2024 | 8,44 | -0,140 | -1,68% | 8,61 | 9,29 | 8,14 | 646.575.638,00 |
25 Apr 2024 | 8,58 | -0,900 | -9,46% | 9,52 | 9,61 | 8,52 | 906.560.028,00 |
24 Apr 2024 | 9,48 | 1,34 | 16,46% | 8,14 | 10,19 | 8,11 | 1.254.396.091,00 |
23 Apr 2024 | 8,14 | 0,170 | 2,16% | 7,96 | 8,15 | 7,92 | 471.863.456,00 |
22 Apr 2024 | 7,96 | 0,020 | 0,25% | 7,99 | 8,24 | 7,90 | 270.197.971,00 |
21 Apr 2024 | 7,94 | 0,410 | 5,41% | 7,54 | 8,03 | 7,48 | 203.708.241,00 |
20 Apr 2024 | 7,54 | -0,140 | -1,88% | 7,67 | 7,68 | 7,15 | 281.692.410,00 |
19 Apr 2024 | 7,68 | 0,110 | 1,39% | 7,58 | 7,69 | 7,20 | 174.789.616,00 |
18 Apr 2024 | 7,58 | -0,360 | -4,51% | 7,92 | 8,05 | 7,40 | 297.066.019,00 |
17 Apr 2024 | 7,93 | -0,320 | -3,83% | 8,25 | 8,25 | 7,70 | 223.825.595,00 |
16 Apr 2024 | 8,25 | -0,200 | -2,36% | 8,39 | 8,42 | 7,93 | 618.180.551,00 |
15 Apr 2024 | 8,45 | 0,210 | 2,51% | 8,20 | 8,45 | 7,69 | 387.039.037,00 |
14 Apr 2024 | 8,24 | -0,750 | -8,34% | 9,12 | 9,46 | 7,90 | 400.559.300,00 |
13 Apr 2024 | 8,99 | -0,650 | -6,73% | 9,61 | 9,67 | 8,84 | 270.213.514,00 |
12 Apr 2024 | 9,64 | -0,010 | -0,12% | 9,66 | 9,72 | 9,51 | 179.265.336,00 |
11 Apr 2024 | 9,65 | 0,060 | 0,67% | 9,60 | 10,09 | 9,39 | 321.034.931,00 |
10 Apr 2024 | 9,59 | -0,330 | -3,28% | 9,93 | 9,93 | 9,57 | 217.753.075,00 |
09 Apr 2024 | 9,91 | 0,210 | 2,11% | 9,71 | 9,97 | 9,48 | 396.249.180,00 |
08 Apr 2024 | 9,71 | 0,040 | 0,39% | 9,96 | 9,97 | 9,65 | 163.730.628,00 |
07 Apr 2024 | 9,67 | 0,120 | 1,26% | 9,55 | 9,73 | 9,42 | 108.545.887,00 |
06 Apr 2024 | 9,55 | -0,340 | -3,44% | 9,91 | 10,02 | 9,31 | 231.606.420,00 |