Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MileVerse | MVCKRW | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,004 | 0,10% | 4,14 | 4,09 | 4,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,10 | 4,15 | 4,06 | 4,14 | 1,96 - 7,82 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 22:01:26 | 784,98 | 4,14 | KRW |
MVCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,25 | 6,90 | 3,60 | 16.760.531,38 | -0,104 | -2,45% |
1 Monat | 5,90 | 6,90 | 3,60 | 9.164.782,25 | -1,76 | -29,81% |
3 Monate | 3,03 | 7,82 | 2,97 | 12.110.854,12 | 1,11 | 36,77% |
6 Monate | 2,59 | 7,82 | 1,96 | 15.752.208,70 | 1,55 | 59,81% |
1 Jahr | 3,90 | 7,82 | 1,96 | 13.829.876,79 | 0,243 | 6,23% |
3 Jahre | 103,10 | 127,90 | 1,96 | 17.234.500,44 | -98,96 | -95,98% |
5 Jahre | 517,70 | 640,40 | 1,96 | 16.917.495,73 | -513,56 | -99,20% |
MVCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,13 | 0,100 | 2,48% | 3,99 | 4,20 | 3,98 | 13.533.052,00 |
03 Mai 2024 | 4,03 | 0,080 | 2,15% | 3,97 | 4,30 | 3,76 | 10.917.215,00 |
02 Mai 2024 | 3,95 | -0,010 | -0,13% | 3,95 | 4,02 | 3,60 | 12.203.755,00 |
01 Mai 2024 | 3,95 | -0,380 | -8,82% | 4,28 | 4,38 | 3,74 | 14.423.060,00 |
30 Apr 2024 | 4,33 | -0,170 | -3,67% | 6,70 | 6,70 | 4,24 | 30.416.914,00 |
29 Apr 2024 | 4,50 | -1,77 | -28,25% | 6,27 | 6,27 | 4,43 | 25.886.778,00 |
28 Apr 2024 | 6,27 | 2,02 | 47,58% | 4,25 | 6,90 | 4,01 | 9.942.941,00 |
27 Apr 2024 | 4,25 | 0,040 | 0,97% | 4,22 | 4,30 | 4,13 | 3.159.212,00 |
26 Apr 2024 | 4,21 | -0,080 | -1,75% | 4,28 | 4,34 | 4,11 | 6.628.441,00 |
25 Apr 2024 | 4,28 | -0,230 | -5,06% | 4,51 | 4,57 | 4,21 | 6.773.829,00 |
24 Apr 2024 | 4,51 | -0,290 | -5,94% | 4,80 | 4,87 | 4,46 | 6.867.980,00 |
23 Apr 2024 | 4,80 | 0,020 | 0,44% | 6,70 | 6,70 | 4,60 | 11.418.414,00 |
22 Apr 2024 | 4,77 | 0,310 | 7,04% | 4,46 | 4,79 | 4,42 | 6.627.340,00 |
21 Apr 2024 | 4,46 | 0,360 | 8,65% | 4,11 | 4,61 | 4,11 | 3.663.790,00 |
20 Apr 2024 | 4,11 | 0,050 | 1,33% | 4,05 | 4,22 | 3,84 | 4.452.811,00 |
19 Apr 2024 | 4,05 | -0,260 | -6,07% | 4,31 | 4,46 | 3,89 | 7.423.416,00 |
18 Apr 2024 | 4,31 | -0,300 | -6,54% | 4,63 | 4,65 | 4,11 | 6.808.188,00 |
17 Apr 2024 | 4,62 | -0,390 | -7,70% | 5,00 | 5,08 | 4,44 | 8.297.225,00 |
16 Apr 2024 | 5,00 | 0,150 | 3,18% | 4,84 | 5,36 | 4,81 | 9.121.421,00 |
15 Apr 2024 | 4,85 | 0,380 | 8,44% | 4,47 | 4,91 | 4,28 | 5.791.806,00 |
14 Apr 2024 | 4,47 | -0,410 | -8,44% | 4,88 | 5,30 | 4,22 | 9.434.473,00 |
13 Apr 2024 | 4,88 | -0,760 | -13,53% | 5,80 | 5,89 | 4,73 | 8.778.257,00 |
12 Apr 2024 | 5,65 | -0,420 | -6,94% | 6,07 | 6,07 | 5,61 | 6.253.281,00 |
11 Apr 2024 | 6,07 | -0,170 | -2,73% | 6,22 | 6,50 | 5,86 | 3.326.823,00 |
10 Apr 2024 | 6,24 | 0,050 | 0,74% | 6,22 | 6,39 | 6,10 | 6.230.806,00 |
09 Apr 2024 | 6,19 | 0,100 | 1,66% | 6,18 | 6,78 | 5,89 | 11.712.809,00 |
08 Apr 2024 | 6,09 | 0,130 | 2,10% | 5,96 | 6,20 | 5,95 | 3.839.254,00 |
07 Apr 2024 | 5,96 | 0,060 | 1,02% | 5,90 | 6,03 | 5,89 | 2.680.598,00 |
06 Apr 2024 | 5,90 | -0,330 | -5,34% | 6,24 | 6,24 | 5,87 | 2.663.441,00 |
05 Apr 2024 | 6,24 | 0,010 | 0,21% | 6,04 | 6,60 | 5,80 | 4.552.639,00 |