Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MUSK | MUSKDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000047 | 6,80% | 0,000738 | 0,00072 | 0,000755 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000691 | 0,000754 | 0,000664 | 0,000691 | 0,000172 - 0,001643 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 21:55:35 | 19.751,79 | 0,000738 | UST |
MUSKDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000752 | 0,000771 | 0,000633 | 6.127.361,05 | -0,000014 | -1,86% |
| 1 Monat | 0,000623 | 0,000798 | 0,000554 | 4.245.167,98 | 0,000115 | 18,46% |
| 3 Monate | 0,000601 | 0,001643 | 0,000404 | 8.220.879,11 | 0,000137 | 22,80% |
| 6 Monate | 0,000181 | 0,001643 | 0,000172 | 41.450.998,26 | 0,000557 | 307,73% |
| 1 Jahr | 0,000912 | 0,001643 | 0,000172 | 53.283.746,91 | -0,000174 | -19,08% |
| 3 Jahre | 0,000458 | 0,0019 | 0,000172 | 52.854.267,36 | 0,00028 | 61,14% |
| 5 Jahre | 0,000458 | 0,0019 | 0,000172 | 52.854.267,36 | 0,00028 | 61,14% |
MUSKDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 0,000692 | -0,000057 | -7,61% | 0,000771 | 0,000771 | 0,00069 | 11.083.975,00 |
| 14 Mai 2024 | 0,000749 | 0,000012 | 1,63% | 0,000699 | 0,000763 | 0,000687 | 5.480.933,00 |
| 13 Mai 2024 | 0,000737 | 0,000029 | 4,10% | 0,000734 | 0,00074 | 0,000734 | 513.876,00 |
| 12 Mai 2024 | 0,000708 | -0,000017 | -2,34% | 0,00073 | 0,00075 | 0,000702 | 5.423.131,00 |
| 11 Mai 2024 | 0,000725 | 0,000032 | 4,62% | 0,000644 | 0,000748 | 0,000633 | 7.759.533,00 |
| 10 Mai 2024 | 0,000693 | -0,000024 | -3,35% | 0,000719 | 0,000745 | 0,000693 | 6.607.958,00 |
| 09 Mai 2024 | 0,000717 | -0,000034 | -4,53% | 0,000752 | 0,000752 | 0,0007 | 6.022.118,00 |
| 08 Mai 2024 | 0,000751 | -0,000012 | -1,57% | 0,000752 | 0,000754 | 0,000751 | 61.111,00 |
| 07 Mai 2024 | 0,000763 | 0,000027 | 3,67% | 0,000733 | 0,000781 | 0,000726 | 3.291.474,00 |
| 06 Mai 2024 | 0,000736 | 0,00000200 | 0,27% | 0,000702 | 0,000736 | 0,000702 | 1.604.028,00 |
| 05 Mai 2024 | 0,000734 | 0,000033 | 4,71% | 0,000699 | 0,000734 | 0,000693 | 1.443.086,00 |
| 04 Mai 2024 | 0,000701 | -0,000013 | -1,82% | 0,00069 | 0,00071 | 0,000677 | 2.636.517,00 |
| 03 Mai 2024 | 0,000714 | 0,000044 | 6,57% | 0,000688 | 0,000728 | 0,000673 | 2.137.738,00 |
| 02 Mai 2024 | 0,00067 | 0,00000300 | 0,45% | 0,000661 | 0,000689 | 0,000661 | 2.383.159,00 |
| 01 Mai 2024 | 0,000667 | -0,00000800 | -1,19% | 0,0007 | 0,000703 | 0,000652 | 2.734.161,00 |
| 30 Apr 2024 | 0,000675 | -0,000013 | -1,89% | 0,000697 | 0,000729 | 0,000673 | 7.798.687,00 |
| 29 Apr 2024 | 0,000688 | 0,00000100 | 0,15% | 0,0007 | 0,00071 | 0,000666 | 4.700.710,00 |
| 28 Apr 2024 | 0,000687 | 0,000052 | 8,19% | 0,000725 | 0,000745 | 0,000637 | 17.907.345,00 |
| 27 Apr 2024 | 0,000635 | -0,000062 | -8,90% | 0,000662 | 0,000689 | 0,000631 | 4.701.511,00 |
| 26 Apr 2024 | 0,000697 | -0,00000200 | -0,29% | 0,000695 | 0,0007 | 0,000673 | 844.054,00 |
| 25 Apr 2024 | 0,000699 | 0,00000800 | 1,16% | 0,000698 | 0,00073 | 0,00066 | 4.663.505,00 |
| 24 Apr 2024 | 0,000691 | -0,000035 | -4,82% | 0,000735 | 0,000736 | 0,000672 | 3.247.828,00 |
| 23 Apr 2024 | 0,000726 | 0,000084 | 13,08% | 0,000692 | 0,00078 | 0,000671 | 2.776.033,00 |
| 22 Apr 2024 | 0,000642 | -0,000037 | -5,45% | 0,000671 | 0,000675 | 0,000632 | 1.786.886,00 |
| 21 Apr 2024 | 0,000679 | -0,00000600 | -0,88% | 0,000687 | 0,000721 | 0,000679 | 1.035.246,00 |
| 20 Apr 2024 | 0,000685 | 0,000127 | 22,76% | 0,000624 | 0,000798 | 0,000612 | 1.736.683,00 |
| 19 Apr 2024 | 0,000558 | -0,000071 | -11,29% | 0,00063 | 0,00064 | 0,000554 | 4.903.229,00 |
| 18 Apr 2024 | 0,000629 | 0,00000600 | 0,96% | 0,000623 | 0,00065 | 0,0006 | 3.580.174,00 |
| 17 Apr 2024 | 0,000623 | -0,000047 | -7,01% | 0,000685 | 0,000691 | 0,000623 | 4.144.338,00 |
| 16 Apr 2024 | 0,00067 | 0,000049 | 7,89% | 0,000629 | 0,000682 | 0,000628 | 7.736.945,00 |
| 15 Apr 2024 | 0,000621 | 0,000093 | 17,61% | 0,000556 | 0,000653 | 0,000533 | 3.107.353,00 |
| 14 Apr 2024 | 0,000528 | -0,000076 | -12,58% | 0,000557 | 0,00088 | 0,000528 | 7.999.847,00 |
