Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Muse DAO | MUSEUST | Crypto | 15.911.524 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,51 | 9,87% | 16,81 | 16,69 | 16,93 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,30 | 16,96 | 15,13 | 15,30 | 3,21 - 28,74 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:01:25 | 0,215183 | 16,81 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.878,36 | 633,01 | MUSE | |||
MUSEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 15,50 | 20,97 | 15,00 | 1.003,72 | 1,31 | 8,45% |
| 1 Monat | 20,99 | 24,45 | 14,16 | 997,92 | -4,18 | -19,91% |
| 3 Monate | 14,53 | 28,74 | 12,64 | 1.377,88 | 2,28 | 15,69% |
| 6 Monate | 6,13 | 28,74 | 4,91 | 2.088,96 | 10,68 | 174,23% |
| 1 Jahr | 5,84 | 28,74 | 3,21 | 2.273,70 | 10,97 | 187,84% |
| 3 Jahre | 31,72 | 70,00 | 2,28 | 2.215,44 | -14,91 | -47,01% |
| 5 Jahre | 57,60 | 71,74 | 2,28 | 2.203,10 | -40,79 | -70,82% |
MUSEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 15,30 | -0,420 | -2,67% | 15,72 | 15,75 | 15,00 | 945,00 |
| 27 Apr 2024 | 15,72 | 0,130 | 0,83% | 15,59 | 15,75 | 15,49 | 915,00 |
| 26 Apr 2024 | 15,59 | -0,040 | -0,26% | 15,63 | 15,73 | 15,49 | 879,00 |
| 25 Apr 2024 | 15,63 | -0,260 | -1,64% | 15,89 | 17,17 | 15,58 | 870,00 |
| 24 Apr 2024 | 15,89 | -0,910 | -5,42% | 16,80 | 17,29 | 15,73 | 1.301,00 |
| 23 Apr 2024 | 16,80 | -0,280 | -1,64% | 20,12 | 20,97 | 16,41 | 1.221,00 |
| 22 Apr 2024 | 17,08 | 1,58 | 10,19% | 15,50 | 17,74 | 15,35 | 893,00 |
| 21 Apr 2024 | 15,50 | 0,500 | 3,33% | 15,00 | 15,73 | 14,77 | 1.009,00 |
| 20 Apr 2024 | 15,00 | -0,560 | -3,60% | 15,56 | 15,58 | 14,76 | 887,00 |
| 19 Apr 2024 | 15,56 | 0,700 | 4,71% | 14,86 | 15,61 | 14,72 | 868,00 |
| 18 Apr 2024 | 14,86 | -0,560 | -3,63% | 15,42 | 15,46 | 14,16 | 1.259,00 |
| 17 Apr 2024 | 15,42 | -0,240 | -1,53% | 15,66 | 15,66 | 14,93 | 940,00 |
| 16 Apr 2024 | 15,66 | -0,780 | -4,74% | 16,43 | 16,93 | 15,52 | 1.362,00 |
| 15 Apr 2024 | 16,44 | 0,540 | 3,40% | 15,90 | 16,62 | 14,77 | 1.337,00 |
| 14 Apr 2024 | 15,90 | -1,90 | -10,67% | 17,80 | 17,87 | 14,28 | 1.171,00 |
| 13 Apr 2024 | 17,80 | -1,65 | -8,48% | 19,45 | 24,45 | 17,10 | 949,00 |
| 12 Apr 2024 | 19,45 | -1,71 | -8,08% | 21,16 | 23,32 | 18,49 | 774,00 |
| 11 Apr 2024 | 21,16 | 2,98 | 16,39% | 18,18 | 24,34 | 16,71 | 762,00 |
| 10 Apr 2024 | 18,18 | -2,62 | -12,60% | 20,80 | 21,48 | 18,07 | 280,00 |
| 09 Apr 2024 | 20,80 | 0,880 | 4,42% | 20,13 | 20,80 | 18,38 | 1.030,00 |
| 08 Apr 2024 | 19,92 | 1,41 | 7,62% | 18,51 | 19,93 | 17,81 | 907,00 |
| 07 Apr 2024 | 18,51 | 0,070 | 0,38% | 18,42 | 18,55 | 18,17 | 824,00 |
| 06 Apr 2024 | 18,44 | -0,120 | -0,65% | 18,57 | 18,66 | 18,09 | 929,00 |
| 05 Apr 2024 | 18,56 | 0,130 | 0,71% | 18,43 | 19,10 | 17,62 | 913,00 |
| 04 Apr 2024 | 18,43 | -0,210 | -1,13% | 18,57 | 18,76 | 17,91 | 1.015,00 |
| 03 Apr 2024 | 18,64 | -1,48 | -7,36% | 20,12 | 20,97 | 18,34 | 961,00 |
| 02 Apr 2024 | 20,12 | -0,960 | -4,55% | 21,09 | 21,52 | 19,08 | 1.302,00 |
| 01 Apr 2024 | 21,08 | 0,090 | 0,43% | 20,99 | 21,94 | 19,24 | 1.426,00 |
| 31 Mär 2024 | 20,99 | 0,260 | 1,25% | 20,73 | 22,37 | 20,18 | 1.260,00 |
| 30 Mär 2024 | 20,73 | 1,22 | 6,25% | 19,51 | 21,26 | 18,09 | 1.562,00 |
| 29 Mär 2024 | 19,51 | 0,760 | 4,05% | 18,75 | 20,40 | 18,12 | 1.581,00 |
