Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiVAC | MTVETH | Crypto | 4.407.688 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,08% | 0,00000047 | 0,00000047 | 0,00000047 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000048 | 0,00000049 | 0,00000047 | 0,00000048 | 0,00000036 - 0,00000143 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 21:51:55 | 3.404,00 | 0,00000047 | ETH |
MTVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000044 | 0,00000092 | 0,00000039 | 505.820,30 | 0,00000003 | 6,82% |
1 Monat | 0,00000052 | 0,00000092 | 0,00000036 | 951.101,34 | -0,00000005 | -9,62% |
3 Monate | 0,00000065 | 0,00000092 | 0,00000036 | 1.192.718,60 | -0,00000018 | -27,69% |
6 Monate | 0,00000075 | 0,00000143 | 0,00000036 | 778.855,71 | -0,00000028 | -37,33% |
1 Jahr | 0,00000063 | 0,00000143 | 0,00000036 | 509.963,68 | -0,00000016 | -25,40% |
3 Jahre | 0,00000230 | 0,00000770 | 0,00000036 | 5.856.982,67 | -0,00000183 | -79,57% |
5 Jahre | 0,000029 | 0,00003 | 0,00000016 | 8.144.094,75 | -0,000028 | -98,37% |
MTVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000048 | 0,00000004 | 9,09% | 0,00000044 | 0,00000049 | 0,00000044 | 1.093.297,00 |
04 Mai 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 405.848,00 |
03 Mai 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000045 | 0,00000042 | 405.846,00 |
02 Mai 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000045 | 0,00000042 | 573.226,00 |
01 Mai 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000044 | 0,00000040 | 395.827,00 |
30 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000069 | 0,00000092 | 0,00000040 | 336.044,00 |
29 Apr 2024 | 0,00000040 | -0,00000004 | -9,09% | 0,00000044 | 0,00000044 | 0,00000039 | 330.651,00 |
28 Apr 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000047 | 0,00000044 | 481.445,00 |
27 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000049 | 0,00000049 | 0,00000044 | 719.634,00 |
26 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 550.970,00 |
25 Apr 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000051 | 0,00000046 | 880.951,00 |
24 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000044 | 588.788,00 |
23 Apr 2024 | 0,00000046 | 0,00000006 | 15,00% | 0,00000069 | 0,00000092 | 0,00000039 | 710.991,00 |
22 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 429.286,00 |
21 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 1.020.828,00 |
20 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000037 | 2.380.570,00 |
19 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | 984.634,00 |
18 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000040 | 0,00000037 | 1.071.492,00 |
17 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000038 | 805.710,00 |
16 Apr 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000046 | 0,00000039 | 1.755.522,00 |
15 Apr 2024 | 0,00000043 | 0,00000004 | 10,26% | 0,00000039 | 0,00000046 | 0,00000037 | 2.596.708,00 |
14 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000044 | 0,00000036 | 2.336.313,00 |
13 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000044 | 0,00000046 | 0,00000040 | 1.724.659,00 |
12 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000042 | 637.929,00 |
11 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000046 | 0,00000044 | 465.984,00 |
10 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000049 | 0,00000044 | 777.732,00 |
09 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000045 | 964.784,00 |
08 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000053 | 0,00000049 | 1.205.155,00 |
07 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000053 | 0,00000053 | 0,00000050 | 467.591,00 |
06 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000058 | 0,00000052 | 2.225.961,00 |