Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metastrike | MTSSSETH | Crypto | 790.986 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,48% | 0,00000266 | 0,00000261 | 0,00000267 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000270 | 0,00000272 | 0,00000266 | 0,00000270 | 0,00000032 - 0,000012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:40:31 | 620,23 | 0,00000266 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,288150 | 107.071,01 | MTSSS | |||
MTSSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000293 | 0,00000296 | 0,00000243 | 134.665,66 | -0,00000027 | -9,22% |
| 1 Monat | 0,00000385 | 0,00000801 | 0,00000241 | 101.788,85 | -0,00000119 | -30,91% |
| 3 Monate | 0,00000614 | 0,00000853 | 0,00000241 | 378.582,42 | -0,00000348 | -56,68% |
| 6 Monate | 0,00000232 | 0,000011 | 0,00000164 | 676.791,01 | 0,00000034 | 14,66% |
| 1 Jahr | 0,00000100 | 0,000012 | 0,00000032 | 1.706.303,46 | 0,00000166 | 166,00% |
| 3 Jahre | 0,000154 | 0,000179 | 0,00000032 | 1.104.050,96 | -0,000152 | -98,28% |
| 5 Jahre | 0,000154 | 0,000179 | 0,00000032 | 1.104.050,96 | -0,000152 | -98,28% |
MTSSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000270 | -0,00000008 | -2,88% | 0,00000278 | 0,00000278 | 0,00000270 | 472.631,00 |
| 06 Mai 2024 | 0,00000278 | 0,00000023 | 9,02% | 0,00000255 | 0,00000296 | 0,00000255 | 94.195,00 |
| 05 Mai 2024 | 0,00000255 | 0,00000011 | 4,51% | 0,00000244 | 0,00000263 | 0,00000244 | 58.796,00 |
| 04 Mai 2024 | 0,00000244 | -0,00000002 | -0,81% | 0,00000246 | 0,00000246 | 0,00000243 | 113.647,00 |
| 03 Mai 2024 | 0,00000246 | -0,00000022 | -8,21% | 0,00000268 | 0,00000278 | 0,00000246 | 71.578,00 |
| 02 Mai 2024 | 0,00000268 | -0,00000018 | -6,29% | 0,00000286 | 0,00000286 | 0,00000268 | 1.022,00 |
| 01 Mai 2024 | 0,00000286 | -0,00000007 | -2,39% | 0,00000293 | 0,00000294 | 0,00000286 | 130.788,00 |
| 30 Apr 2024 | 0,00000293 | 0,00000013 | 4,64% | 0,00000785 | 0,00000801 | 0,00000285 | 189.873,00 |
| 29 Apr 2024 | 0,00000280 | -0,00000015 | -5,08% | 0,00000295 | 0,00000295 | 0,00000273 | 9.892,00 |
| 28 Apr 2024 | 0,00000295 | -0,00000027 | -8,39% | 0,00000322 | 0,00000322 | 0,00000295 | 28.057,00 |
| 27 Apr 2024 | 0,00000322 | 0,00000036 | 12,59% | 0,00000286 | 0,00000325 | 0,00000272 | 30.100,00 |
| 26 Apr 2024 | 0,00000286 | -0,00000004 | -1,38% | 0,00000290 | 0,00000291 | 0,00000285 | 123.529,00 |
| 25 Apr 2024 | 0,00000290 | -0,00000006 | -2,03% | 0,00000296 | 0,00000296 | 0,00000273 | 47.746,00 |
| 24 Apr 2024 | 0,00000296 | -0,00000004 | -1,33% | 0,00000300 | 0,00000300 | 0,00000291 | 10.929,00 |
| 23 Apr 2024 | 0,00000300 | 0,00000008 | 2,74% | 0,00000785 | 0,00000801 | 0,00000293 | 421.268,00 |
| 22 Apr 2024 | 0,00000292 | 0,00000003 | 1,04% | 0,00000289 | 0,00000320 | 0,00000275 | 61.746,00 |
| 21 Apr 2024 | 0,00000289 | 0,00000008 | 2,85% | 0,00000281 | 0,00000295 | 0,00000281 | 49.919,00 |
| 20 Apr 2024 | 0,00000281 | 0,00000012 | 4,46% | 0,00000269 | 0,00000284 | 0,00000269 | 48.543,00 |
| 19 Apr 2024 | 0,00000269 | -0,00000013 | -4,61% | 0,00000282 | 0,00000282 | 0,00000260 | 73.422,00 |
| 18 Apr 2024 | 0,00000282 | -0,00000007 | -2,42% | 0,00000289 | 0,00000293 | 0,00000281 | 8.784,00 |
| 17 Apr 2024 | 0,00000289 | -0,00000035 | -10,80% | 0,00000324 | 0,00000324 | 0,00000266 | 21.471,00 |
| 16 Apr 2024 | 0,00000324 | 0,00000046 | 16,55% | 0,00000274 | 0,00000376 | 0,00000274 | 200.639,00 |
| 15 Apr 2024 | 0,00000278 | 0,00000005 | 1,83% | 0,00000273 | 0,00000278 | 0,00000241 | 40.822,00 |
| 14 Apr 2024 | 0,00000273 | -0,00000011 | -3,87% | 0,00000284 | 0,00000332 | 0,00000273 | 30.403,00 |
| 13 Apr 2024 | 0,00000284 | -0,00000026 | -8,39% | 0,00000310 | 0,00000342 | 0,00000284 | 41.981,00 |
| 12 Apr 2024 | 0,00000310 | -0,00000034 | -9,88% | 0,00000344 | 0,00000344 | 0,00000310 | 116.488,00 |
| 11 Apr 2024 | 0,00000344 | -0,00000029 | -7,77% | 0,00000373 | 0,00000373 | 0,00000342 | 329.784,00 |
| 10 Apr 2024 | 0,00000373 | -0,00000012 | -3,12% | 0,00000385 | 0,00000430 | 0,00000370 | 22.022,00 |
| 09 Apr 2024 | 0,00000385 | -0,00000058 | -13,09% | 0,00000426 | 0,00000426 | 0,00000384 | 276.366,00 |
| 08 Apr 2024 | 0,00000443 | 0,00000007 | 1,61% | 0,00000436 | 0,00000443 | 0,00000423 | 60.324,00 |
| 07 Apr 2024 | 0,00000436 | -0,00000039 | -8,21% | 0,00000475 | 0,00000475 | 0,00000434 | 34.254,00 |
