Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MTM/BTC | https://www.southxchange.com/Market/Book/MTM/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/MTM/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01091809 | 0.00094013 | 8.61075517787 | 0.01045189 | 0.01197067 | 0 | CX |
| 4 | 0.00799569 | 0.00386253 | 48.3076507468 | 0.00793198 | 0.01197067 | 0 | CX |
| 12 | 0.00709277 | 0.00476545 | 67.1874317086 | 0.00630494 | 0.01197067 | 0 | CX |
| 26 | 0.00829236 | 0.00356586 | 43.0017510094 | 0.00596064 | 0.01197067 | 0 | CX |
| 52 | 0.00374514 | 0.00811308 | 216.629551899 | 0.00154131 | 0.01197067 | 1.01845305 | CX |
| 156 | 0.02987111 | -0.01801289 | -60.3020443499 | 0.00090817 | 0.04252705 | 102.92421312 | CX |
| 260 | 0.03734214 | -0.02548392 | -68.2444016331 | 0.00090817 | 0.05756227 | 110.64175661 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01188232 | 5.6E-5 | 0.47 | 0.01182161 | 0.01197067 | 0.01166808 | 0 |
| 1732233000 | 0.01182627 | 0.00052416 | 4.64 | 0.01131686 | 0.0118782 | 0.0112985 | 0 |
| 1732146600 | 0.01130211 | 0.00022861 | 2.06 | 0.01108092 | 0.01139287 | 0.01099796 | 0 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.01085166 | 0 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.01061746 | 0.01111658 | 0.01045189 | 0 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01096646 | 0.01065275 | 0 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.01082359 | 0 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.01045993 | 0 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 0 |
| 1731541800 | 0.01085356 | 0.00029668 | 2.81 | 0.01058231 | 0.01121369 | 0.01035859 | 0 |
| 1731455400 | 0.01055688 | -8.9E-5 | -0.84 | 0.01061746 | 0.01079754 | 0.01023428 | 0 |
| 1731369000 | 0.01064598 | 0.00100031 | 10.37 | 0.0096583 | 0.01075309 | 0.00963591 | 0 |
| 1731282600 | 0.00964567 | 0.00042834 | 4.65 | 0.00921328 | 0.009774 | 0.00918943 | 0 |
| 1731196200 | 0.00921733 | 3.3E-5 | 0.36 | 0.00918459 | 0.00923288 | 0.00909374 | 0 |
| 1731109800 | 0.00918417 | 5.5E-5 | 0.60 | 0.009114 | 0.00927462 | 0.0090819 | 0 |
| 1731023400 | 0.00912899 | 5.0E-5 | 0.55 | 0.00907721 | 0.00923361 | 0.00894083 | 0 |
| 1730937000 | 0.00907908 | 0.00074127 | 8.89 | 0.00834373 | 0.00917668 | 0.00833953 | 0 |
| 1730850600 | 0.00833781 | 0.00021872 | 2.69 | 0.00813826 | 0.00845241 | 0.00809912 | 0 |
| 1730764200 | 0.00811909 | -0.000145 | -1.75 | 0.00807911 | 0.00830445 | 0.00793198 | 0 |
| 1730677800 | 0.00826377 | -4.4E-5 | -0.53 | 0.0083171 | 0.0083171 | 0.00809826 | 0 |
| 1730591400 | 0.00830737 | -2.7E-5 | -0.32 | 0.00834683 | 0.00838303 | 0.00829176 | 0 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00825976 | 0 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00871804 | 0.00835832 | 0 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00857331 | 0 |
| 1730245800 | 0.00871462 | 0.00032893 | 3.92 | 0.00837038 | 0.00882645 | 0.00836668 | 0 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00807911 | 0.00842336 | 0.00793198 | 0 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 0 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 0 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 0 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 0 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 0 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 0 |
| 1729468200 | 0.00828033 | 7.9E-5 | 0.96 | 0.0082055 | 0.00831638 | 0.00817039 | 0 |
| 1729381800 | 0.00820126 | -1.0E-5 | -0.12 | 0.00821556 | 0.00823403 | 0.0081645 | 0 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00729002 | 0.00827815 | 0.00725564 | 0 |
| 1729209000 | 0.00807755 | -4.1E-5 | -0.51 | 0.00729002 | 0.00809331 | 0.00725564 | 0 |
| 1729122600 | 0.00811809 | 0.00010433 | 1.30 | 0.00803184 | 0.00820316 | 0.00801469 | 0 |
| 1729036200 | 0.00801376 | 8.0E-5 | 1.01 | 0.00792682 | 0.0081355 | 0.00778352 | 0 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00729002 | 0.00797737 | 0.00725564 | 0 |
| 1728863400 | 0.007532 | -4.6E-5 | -0.61 | 0.00759104 | 0.007592 | 0.00744462 | 0 |
| 1728777000 | 0.00757836 | 8.4E-5 | 1.12 | 0.00750397 | 0.00761474 | 0.00749664 | 0 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00760925 | 0.00721073 | 0 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00734682 | 0.00706686 | 0 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 0 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00758219 | 0.00742417 | 0 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00729002 | 0.00773068 | 0.00725564 | 0 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 0 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.00746144 | 0.0074841 | 0.00740551 | 0 |
| 1728085800 | 0.00744273 | 0.00015092 | 2.07 | 0.00729002 | 0.00749495 | 0.00725564 | 0 |
| 1727999400 | 0.00729181 | 8.0E-6 | 0.11 | 0.00775942 | 0.00778732 | 0.0072081 | 0 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 0 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00768992 | 0.00722724 | 0 |
| 1727740200 | 0.00758783 | -0.000296 | -3.75 | 0.00786435 | 0.00786828 | 0.00755274 | 0 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00792014 | 0.00785425 | 0 |
| 1727567400 | 0.00789917 | 1.0E-5 | 0.13 | 0.00789948 | 0.00794432 | 0.00785446 | 0 |
| 1727481000 | 0.00788967 | 7.0E-5 | 0.90 | 0.0078136 | 0.0079797 | 0.00778156 | 0 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00788931 | 0.00752049 | 0 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00775403 | 0.00755515 | 0 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00752806 | 0 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00775942 | 0.00778732 | 0.00747511 | 0 |
| 1727049000 | 0.0076211 | -5.2E-7 | -0.01 | 0.00760516 | 0.00767149 | 0.00748811 | 0 |
| 1726962600 | 0.00762162 | 5.1E-5 | 0.67 | 0.00758443 | 0.00762162 | 0.00753303 | 0 |
| 1726876200 | 0.00757111 | 9.0E-6 | 0.12 | 0.00755089 | 0.00769227 | 0.00749083 | 0 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00740361 | 0 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00710993 | 0 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00736027 | 0.00691616 | 0 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710444 | 0.00690652 | 0 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00724669 | 0.0070503 | 0 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00727777 | 0.00714078 | 0 |
| 1726271400 | 0.00727043 | 0.00028905 | 4.14 | 0.00698074 | 0.00727938 | 0.00691929 | 0 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.00702678 | 0.00688461 | 0 |
| 1726098600 | 0.00688432 | -2.9E-5 | -0.42 | 0.00691589 | 0.00695993 | 0.00666689 | 0 |
| 1726012200 | 0.00691307 | 5.8E-5 | 0.85 | 0.00683484 | 0.0069641 | 0.00677145 | 0 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00775942 | 0.00778732 | 0.00656829 | 0 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.00663791 | 0.00643644 | 0 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.00657879 | 0.00644921 | 0 |
| 1725666600 | 0.00646535 | -0.000273 | -4.05 | 0.00674042 | 0.00683209 | 0.00630494 | 0 |
| 1725580200 | 0.00673824 | -0.000208 | -2.99 | 0.00696063 | 0.00698833 | 0.00669306 | 0 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00669801 | 0 |
| 1725407400 | 0.006919 | -0.000181 | -2.55 | 0.00709598 | 0.00717437 | 0.00690859 | 0 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00775942 | 0.00778732 | 0.00688778 | 0 |
| 1725234600 | 0.0068711 | -0.000203 | -2.87 | 0.00707487 | 0.00708465 | 0.00686943 | 0 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00705191 | 0 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00694938 | 0 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00734082 | 0.00706539 | 0 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00695081 | 0 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.00758345 | 0.00696305 | 0 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.0077337 | 0.00754863 | 0 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 0 |
| 1724543400 | 0.00768057 | -2.0E-6 | -0.03 | 0.00769274 | 0.00774007 | 0.00764 | 0 |
| 1724457000 | 0.0076827 | 0.00043641 | 6.02 | 0.00724614 | 0.0077783 | 0.00724614 | 0 |
|
MTM/BTC 0,00000012 BTC
+0,00%
|
MTM/EUR 0,011320 €
-0,09%
|
|
MTM/USD $ 0,011858
-0,22%
|
MTM/GBP £ 0,009367
-0,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
