Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BTour Chain | MSOTBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000063 | 0,00000063 | 0,00000063 | 0,00000063 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 01:46:27 | 0,300000 | 0,00000063 | BTC |
MSOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MSOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 326.726,00 |
| 07 Mai 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000064 | 0,00000063 | 273.970,00 |
| 06 Mai 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 05 Mai 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 04 Mai 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 03 Mai 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000063 | 0,00000062 | 0,00 |
| 02 Mai 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000063 | 0,00000062 | 0,00 |
| 01 Mai 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 30 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000080 | 0,00000100 | 0,00000062 | 273.970,00 |
| 29 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000062 | 0,00000062 | 0,00 |
| 28 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000062 | 0,00000061 | 0,00 |
| 27 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000061 | 0,00 |
| 26 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000061 | 0,00 |
| 25 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000061 | 0,00000061 | 0,00 |
| 24 Apr 2024 | 0,00000060 | -0,00000020 | -25,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 23 Apr 2024 | 0,00000080 | 0,00000020 | 33,33% | 0,00000060 | 0,00000080 | 0,00000060 | 438.174,00 |
| 22 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 21 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 20 Apr 2024 | 0,00000060 | -0,00000010 | -14,29% | 0,00000069 | 0,00000069 | 0,00000060 | 11,00 |
| 19 Apr 2024 | 0,00000070 | -0,00000029 | -29,29% | 0,00000099 | 0,00000099 | 0,00000070 | 23,00 |
| 18 Apr 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000094 | 0,00000099 | 0,00000088 | 8,00 |
| 17 Apr 2024 | 0,00000094 | -0,00000025 | -21,01% | 0,00000119 | 0,00000119 | 0,00000080 | 107.326,00 |
| 16 Apr 2024 | 0,00000119 | 0,00000011 | 10,19% | 0,00000108 | 0,00000190 | 0,00000020 | 273.977,00 |
| 15 Apr 2024 | 0,00000108 | -0,00000022 | -16,92% | 0,00000130 | 0,00000130 | 0,00000100 | 15,00 |
| 14 Apr 2024 | 0,00000130 | -0,00000029 | -18,24% | 0,00000159 | 0,00000166 | 0,00000130 | 17,00 |
| 13 Apr 2024 | 0,00000159 | 0,00000010 | 6,71% | 0,00000150 | 0,00000200 | 0,00000150 | 3,00 |
| 12 Apr 2024 | 0,00000149 | -0,00000070 | -31,96% | 0,00000219 | 0,00000320 | 0,00000130 | 31.238,00 |
| 11 Apr 2024 | 0,00000219 | 0,00000000 | 0,00% | 0,00000219 | 0,00000220 | 0,00000218 | 1,00 |
| 10 Apr 2024 | 0,00000219 | -0,00000200 | -53,19% | 0,00000376 | 0,00000376 | 0,00000219 | 43,00 |
| 09 Apr 2024 | 0,00000376 | -0,00000004 | -1,05% | 0,00000300 | 0,00000376 | 0,00000299 | 304.780,00 |
| 08 Apr 2024 | 0,00000380 | 0,00000000 | 0,00% | 0,00000380 | 0,00000380 | 0,00000380 | 0,00 |
| 07 Apr 2024 | 0,00000380 | -0,00000003 | -0,78% | 0,00000383 | 0,00000383 | 0,00000380 | 0,00 |
