Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Marinade staked SOL | MSOLUST | Crypto | 1.002.002.441 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-3,38 | -1,91% | 173,93 | 173,60 | 174,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
177,31 | 177,58 | 171,98 | 177,31 | 10,20 - 411,61 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:48:18 | 0,055980 | 173,93 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
6.869,03 | 39,20 | MSOL |
MSOLUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 150,20 | 188,93 | 142,35 | 94,84 | 23,73 | 15,80% |
1 Monat | 203,13 | 207,23 | 26,26 | 101,00 | -29,20 | -14,38% |
3 Monate | 131,42 | 411,61 | 26,26 | 111,15 | 42,51 | 32,35% |
6 Monate | 49,41 | 411,61 | 10,20 | 136,08 | 124,52 | 252,01% |
1 Jahr | 24,36 | 411,61 | 10,20 | 313,99 | 149,57 | 614,00% |
3 Jahre | 191,54 | 515,82 | 6,24 | 573,49 | -17,61 | -9,19% |
5 Jahre | 191,54 | 515,82 | 6,24 | 573,49 | -17,61 | -9,19% |
MSOLUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 177,31 | -3,91 | -2,16% | 180,58 | 188,93 | 176,85 | 88,00 |
07 Mai 2024 | 181,22 | 7,56 | 4,35% | 173,38 | 184,60 | 173,12 | 88,00 |
06 Mai 2024 | 173,66 | -0,290 | -0,17% | 173,95 | 175,85 | 169,51 | 82,00 |
05 Mai 2024 | 173,95 | 4,46 | 2,63% | 169,49 | 175,71 | 168,02 | 79,00 |
04 Mai 2024 | 169,49 | 6,15 | 3,77% | 163,34 | 170,60 | 161,48 | 85,00 |
03 Mai 2024 | 163,34 | 4,12 | 2,59% | 159,22 | 166,18 | 152,60 | 100,00 |
02 Mai 2024 | 159,22 | 9,02 | 6,01% | 150,20 | 159,28 | 142,35 | 139,00 |
01 Mai 2024 | 150,20 | -11,82 | -7,30% | 162,02 | 164,09 | 145,06 | 86,00 |
30 Apr 2024 | 162,02 | -1,88 | -1,15% | 179,08 | 181,04 | 26,26 | 138,00 |
29 Apr 2024 | 163,90 | -2,96 | -1,77% | 166,86 | 171,14 | 163,89 | 85,00 |
28 Apr 2024 | 166,86 | 1,54 | 0,93% | 165,32 | 168,24 | 157,13 | 93,00 |
27 Apr 2024 | 165,32 | -7,51 | -4,35% | 172,83 | 172,88 | 164,19 | 89,00 |
26 Apr 2024 | 172,83 | -1,29 | -0,74% | 174,12 | 177,59 | 168,14 | 83,00 |
25 Apr 2024 | 174,12 | -10,29 | -5,58% | 184,41 | 188,19 | 173,39 | 90,00 |
24 Apr 2024 | 184,41 | -0,560 | -0,30% | 184,97 | 188,59 | 181,85 | 90,00 |
23 Apr 2024 | 184,97 | 8,73 | 4,95% | 182,50 | 186,39 | 175,03 | 104,00 |
22 Apr 2024 | 176,24 | -1,42 | -0,80% | 177,66 | 179,98 | 174,56 | 72,00 |
21 Apr 2024 | 177,66 | 9,12 | 5,41% | 169,32 | 178,93 | 165,94 | 80,00 |
20 Apr 2024 | 168,54 | 1,09 | 0,65% | 167,45 | 173,94 | 152,90 | 115,00 |
19 Apr 2024 | 167,45 | 10,19 | 6,48% | 157,26 | 168,89 | 152,47 | 133,00 |
18 Apr 2024 | 157,26 | -3,95 | -2,45% | 161,21 | 166,72 | 151,10 | 102,00 |
17 Apr 2024 | 161,21 | -1,30 | -0,80% | 162,51 | 165,33 | 150,34 | 123,00 |
16 Apr 2024 | 162,51 | -15,45 | -8,68% | 177,58 | 181,85 | 159,06 | 104,00 |
15 Apr 2024 | 177,96 | 16,10 | 9,95% | 161,86 | 178,65 | 154,68 | 129,00 |
14 Apr 2024 | 161,86 | -17,22 | -9,62% | 179,08 | 181,04 | 135,37 | 145,00 |
13 Apr 2024 | 179,08 | -24,71 | -12,13% | 203,79 | 207,17 | 175,10 | 130,00 |
12 Apr 2024 | 203,79 | 0,300 | 0,15% | 203,49 | 207,23 | 201,14 | 76,00 |
11 Apr 2024 | 203,49 | 0,360 | 0,18% | 203,13 | 205,50 | 194,07 | 88,00 |
10 Apr 2024 | 203,13 | -10,22 | -4,79% | 213,35 | 213,35 | 200,51 | 91,00 |
09 Apr 2024 | 213,35 | 1,96 | 0,93% | 210,10 | 216,45 | 205,74 | 124,00 |
08 Apr 2024 | 211,39 | 0,650 | 0,31% | 210,01 | 214,01 | 208,70 | 164,00 |
07 Apr 2024 | 210,74 | 5,20 | 2,53% | 204,15 | 210,83 | 204,15 | 85,00 |