Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MoneydefiSwap | MSDDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000003 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000003 | 0,00000003 | 0,00000003 | 0,00000003 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 08:31:35 | 7.372.684,46 | 0,00000015 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MSDD | |||
MSDDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MSDDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 0,00 |
| 05 Mai 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 14.864.263,00 |
| 04 Mai 2024 | 0,00000017 | 0,00000012 | 240,00% | 0,00000005 | 0,00000019 | 0,00000005 | 54.929.877,00 |
| 03 Mai 2024 | 0,00000005 | -0,00000024 | -82,76% | 0,00000029 | 0,00000029 | 0,00000005 | 116.994.668,00 |
| 02 Mai 2024 | 0,00000029 | -0,00000007 | -19,44% | 0,00000036 | 0,00000036 | 0,00000029 | 154,00 |
| 01 Mai 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000037 | 0,00000018 | 1.877.601,00 |
| 30 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,000252 | 0,000252 | 0,00000037 | 776.972,00 |
| 29 Apr 2024 | 0,00000038 | 0,00000020 | 111,11% | 0,00000018 | 0,00000038 | 0,00000018 | 33.765.188,00 |
| 28 Apr 2024 | 0,00000018 | -0,00000012 | -40,00% | 0,00000030 | 0,00000030 | 0,00000018 | 69.751.916,00 |
| 27 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000030 | 3.201.054,00 |
| 26 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 321.774,00 |
| 25 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000014 | 47.662.814,00 |
| 24 Apr 2024 | 0,00000032 | -0,000252 | -100,00% | 0,00000003 | 0,00000033 | 0,00000003 | 16.943.249,00 |
| 23 Apr 2024 | 0,000252 | 0,000252 | 132.531,58% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 22 Apr 2024 | 0,00000019 | -0,00000014 | -42,42% | 0,00000033 | 0,00000033 | 0,00000019 | 6.428.916,00 |
| 21 Apr 2024 | 0,00000033 | 0,00000013 | 65,00% | 0,00000020 | 0,00000033 | 0,00000020 | 3.673,00 |
| 20 Apr 2024 | 0,00000020 | -0,00000009 | -31,03% | 0,00000029 | 0,00000029 | 0,00000020 | 192.164,00 |
| 19 Apr 2024 | 0,00000029 | -0,00000004 | -12,12% | 0,00000033 | 0,00000033 | 0,00000029 | 3.932.633,00 |
| 18 Apr 2024 | 0,00000033 | 0,00000004 | 13,79% | 0,00000029 | 0,00000033 | 0,00000029 | 159.862,00 |
| 17 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 23.761,00 |
| 16 Apr 2024 | 0,00000029 | 0,00000008 | 38,10% | 0,00000029 | 0,00000029 | 0,00000029 | 264.352,00 |
| 15 Apr 2024 | 0,00000021 | -0,00000011 | -34,38% | 0,00000032 | 0,00000036 | 0,00000021 | 917.664,00 |
| 14 Apr 2024 | 0,00000032 | 0,00000012 | 60,00% | 0,00000020 | 0,00000032 | 0,00000003 | 3,00 |
| 13 Apr 2024 | 0,00000020 | -0,00000005 | -20,00% | 0,00000003 | 0,00000037 | 0,00000003 | 562.704,00 |
| 12 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000025 | 0,00 |
| 11 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000023 | 5.086.824,00 |
| 10 Apr 2024 | 0,00000023 | -0,000252 | -100,00% | 0,00000003 | 0,00000025 | 0,00000003 | 11.487.480,00 |
| 09 Apr 2024 | 0,000252 | 0,000252 | 83.900,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 08 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000023 | 2.010.026,00 |
| 07 Apr 2024 | 0,00000030 | -0,00000009 | -23,08% | 0,00000039 | 0,00000039 | 0,00000021 | 3.540.603,00 |
