Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marhaba Network | MRHBUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000015 | -2,20% | 0,000668 | 0,000667 | 0,000671 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000685 | 0,00069 | 0,000664 | 0,000683 | 0,000189 - 0,00498 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 01:52:51 | 287,08 | 0,00067 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.936,16 | 8.770.214,05 | MRHB | |||
MRHBUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000643 | 0,000694 | 0,000639 | 8.428.949,02 | 0,000025 | 3,89% |
| 1 Monat | 0,000774 | 0,000817 | 0,000594 | 10.855.753,16 | -0,000106 | -13,70% |
| 3 Monate | 0,001338 | 0,001367 | 0,000594 | 12.415.209,07 | -0,00067 | -50,07% |
| 6 Monate | 0,00155 | 0,002468 | 0,000189 | 8.848.798,03 | -0,000882 | -56,90% |
| 1 Jahr | 0,00461 | 0,00498 | 0,000189 | 8.335.473,88 | -0,003942 | -85,51% |
| 3 Jahre | 0,039885 | 0,0431 | 0,000189 | 5.921.304,26 | -0,039217 | -98,33% |
| 5 Jahre | 0,039885 | 0,0431 | 0,000189 | 5.921.304,26 | -0,039217 | -98,33% |
MRHBUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000684 | 0,00000500 | 0,74% | 0,000675 | 0,000687 | 0,00067 | 7.186.796,00 |
| 05 Mai 2024 | 0,000679 | -0,00000200 | -0,29% | 0,000679 | 0,000694 | 0,000671 | 10.484.926,00 |
| 04 Mai 2024 | 0,000681 | 0,00000700 | 1,04% | 0,000675 | 0,000687 | 0,000667 | 8.363.402,00 |
| 03 Mai 2024 | 0,000674 | 0,000011 | 1,66% | 0,000661 | 0,000678 | 0,000661 | 9.368.391,00 |
| 02 Mai 2024 | 0,000663 | 0,00000100 | 0,15% | 0,00066 | 0,000671 | 0,000658 | 8.494.852,00 |
| 01 Mai 2024 | 0,000662 | 0,000011 | 1,69% | 0,000648 | 0,000675 | 0,000645 | 7.940.266,00 |
| 30 Apr 2024 | 0,000651 | 0,00000400 | 0,62% | 0,000643 | 0,000659 | 0,000639 | 7.164.007,00 |
| 29 Apr 2024 | 0,000647 | 0,000036 | 5,89% | 0,00061 | 0,000664 | 0,000594 | 5.748.003,00 |
| 28 Apr 2024 | 0,000611 | -0,000014 | -2,24% | 0,000625 | 0,000627 | 0,0006 | 6.587.628,00 |
| 27 Apr 2024 | 0,000625 | 0,00000200 | 0,32% | 0,000626 | 0,000636 | 0,000616 | 9.930.516,00 |
| 26 Apr 2024 | 0,000623 | -0,000016 | -2,50% | 0,000639 | 0,000643 | 0,00062 | 8.042.125,00 |
| 25 Apr 2024 | 0,000639 | -0,00000700 | -1,08% | 0,000643 | 0,000649 | 0,000632 | 7.569.896,00 |
| 24 Apr 2024 | 0,000646 | 0,00000300 | 0,47% | 0,000643 | 0,000652 | 0,000635 | 7.292.908,00 |
| 23 Apr 2024 | 0,000643 | -0,000028 | -4,17% | 0,000669 | 0,000687 | 0,000639 | 6.287.842,00 |
| 22 Apr 2024 | 0,000671 | -0,00000900 | -1,32% | 0,000673 | 0,000684 | 0,00066 | 6.604.127,00 |
| 21 Apr 2024 | 0,00068 | 0,000013 | 1,95% | 0,000669 | 0,000684 | 0,00066 | 8.141.484,00 |
| 20 Apr 2024 | 0,000667 | -0,00000600 | -0,89% | 0,000669 | 0,000694 | 0,000664 | 11.365.265,00 |
| 19 Apr 2024 | 0,000673 | -0,00000900 | -1,32% | 0,000664 | 0,000694 | 0,000664 | 12.137.688,00 |
| 18 Apr 2024 | 0,000682 | 0,000011 | 1,64% | 0,000671 | 0,000694 | 0,000664 | 12.682.006,00 |
| 17 Apr 2024 | 0,000671 | -0,000027 | -3,87% | 0,000692 | 0,000698 | 0,00067 | 13.225.482,00 |
| 16 Apr 2024 | 0,000698 | 0,000012 | 1,75% | 0,000688 | 0,000698 | 0,00068 | 15.825.936,00 |
| 15 Apr 2024 | 0,000686 | -0,00003 | -4,19% | 0,000717 | 0,000735 | 0,000682 | 16.473.647,00 |
| 14 Apr 2024 | 0,000716 | -0,000028 | -3,76% | 0,000738 | 0,000751 | 0,000714 | 15.347.681,00 |
| 13 Apr 2024 | 0,000744 | 0,00000200 | 0,27% | 0,000741 | 0,000771 | 0,000734 | 12.229.754,00 |
| 12 Apr 2024 | 0,000742 | 0,00000700 | 0,95% | 0,000733 | 0,000759 | 0,000733 | 15.579.307,00 |
| 11 Apr 2024 | 0,000735 | 0,00000500 | 0,68% | 0,000731 | 0,00075 | 0,000724 | 21.240.500,00 |
| 10 Apr 2024 | 0,00073 | -0,000066 | -8,29% | 0,000796 | 0,000817 | 0,00073 | 17.820.713,00 |
| 09 Apr 2024 | 0,000796 | -0,00001 | -1,24% | 0,000774 | 0,000817 | 0,000768 | 14.825.929,00 |
| 08 Apr 2024 | 0,000806 | 0,00000600 | 0,75% | 0,0008 | 0,000817 | 0,000768 | 15.329.355,00 |
| 07 Apr 2024 | 0,0008 | 0,000011 | 1,39% | 0,000783 | 0,000809 | 0,000783 | 15.459.947,00 |
