Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MerchDAO | MRCHETH | Crypto | 32.144 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 1,69% | 0,00000240 | 0,00000237 | 0,00000248 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000236 | 0,00000243 | 0,00000236 | 0,00000236 | 0,00000172 - 0,00002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:07:09 | 2.963,17 | 0,00000240 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,263172 | 109.263,26 | MRCH | |||
MRCHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000242 | 0,00000335 | 0,00000212 | 651.691,33 | -0,00000002 | -0,83% |
| 1 Monat | 0,00000265 | 0,00000355 | 0,00000202 | 519.156,71 | -0,00000025 | -9,43% |
| 3 Monate | 0,00000254 | 0,000012 | 0,00000172 | 1.049.314,34 | -0,00000014 | -5,51% |
| 6 Monate | 0,00000372 | 0,000012 | 0,00000172 | 1.397.262,78 | -0,00000132 | -35,48% |
| 1 Jahr | 0,00000640 | 0,00002 | 0,00000172 | 1.149.129,93 | -0,00000400 | -62,50% |
| 3 Jahre | 0,000127 | 0,000299 | 0,00000172 | 564.186,73 | -0,000124 | -98,11% |
| 5 Jahre | 0,000127 | 0,000299 | 0,00000172 | 564.186,73 | -0,000124 | -98,11% |
MRCHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000236 | -0,00000012 | -4,84% | 0,00000248 | 0,00000255 | 0,00000234 | 91.570,00 |
| 01 Mai 2024 | 0,00000248 | 0,00000016 | 6,90% | 0,00000232 | 0,00000268 | 0,00000228 | 362.766,00 |
| 30 Apr 2024 | 0,00000232 | 0,00000009 | 4,04% | 0,00000245 | 0,00000264 | 0,00000212 | 1.628.251,00 |
| 29 Apr 2024 | 0,00000223 | -0,00000011 | -4,70% | 0,00000234 | 0,00000243 | 0,00000214 | 609.095,00 |
| 28 Apr 2024 | 0,00000234 | -0,00000007 | -2,90% | 0,00000241 | 0,00000252 | 0,00000224 | 437.548,00 |
| 27 Apr 2024 | 0,00000241 | 0,00000017 | 7,59% | 0,00000224 | 0,00000335 | 0,00000222 | 631.207,00 |
| 26 Apr 2024 | 0,00000224 | -0,00000018 | -7,44% | 0,00000242 | 0,00000246 | 0,00000222 | 801.399,00 |
| 25 Apr 2024 | 0,00000242 | 0,00000006 | 2,54% | 0,00000236 | 0,00000249 | 0,00000230 | 301.311,00 |
| 24 Apr 2024 | 0,00000236 | -0,00000002 | -0,84% | 0,00000238 | 0,00000266 | 0,00000236 | 826.347,00 |
| 23 Apr 2024 | 0,00000238 | -0,00000021 | -8,11% | 0,00000245 | 0,00000264 | 0,00000235 | 1.448.107,00 |
| 22 Apr 2024 | 0,00000259 | 0,00000009 | 3,60% | 0,00000250 | 0,00000276 | 0,00000242 | 693.236,00 |
| 21 Apr 2024 | 0,00000250 | 0,00000015 | 6,38% | 0,00000235 | 0,00000292 | 0,00000230 | 411.580,00 |
| 20 Apr 2024 | 0,00000235 | 0,00000011 | 4,91% | 0,00000224 | 0,00000258 | 0,00000224 | 281.749,00 |
| 19 Apr 2024 | 0,00000224 | 0,00000012 | 5,66% | 0,00000212 | 0,00000227 | 0,00000204 | 366.263,00 |
| 18 Apr 2024 | 0,00000212 | -0,00000003 | -1,40% | 0,00000215 | 0,00000229 | 0,00000211 | 170.975,00 |
| 17 Apr 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000215 | 0,00000229 | 0,00000204 | 668.484,00 |
| 16 Apr 2024 | 0,00000215 | -0,00000024 | -10,04% | 0,00000235 | 0,00000237 | 0,00000206 | 1.120.848,00 |
| 15 Apr 2024 | 0,00000239 | -0,00000005 | -2,05% | 0,00000244 | 0,00000355 | 0,00000208 | 763.512,00 |
| 14 Apr 2024 | 0,00000244 | -0,00000002 | -0,81% | 0,00000246 | 0,00000260 | 0,00000202 | 345.815,00 |
| 13 Apr 2024 | 0,00000246 | -0,00000005 | -1,99% | 0,00000251 | 0,00000270 | 0,00000246 | 322.804,00 |
| 12 Apr 2024 | 0,00000251 | 0,00000005 | 2,03% | 0,00000246 | 0,00000257 | 0,00000243 | 76.503,00 |
| 11 Apr 2024 | 0,00000246 | -0,00000022 | -8,21% | 0,00000268 | 0,00000268 | 0,00000242 | 439.370,00 |
| 10 Apr 2024 | 0,00000268 | 0,00000025 | 10,29% | 0,00000243 | 0,00000268 | 0,00000243 | 31.303,00 |
| 09 Apr 2024 | 0,00000243 | -0,00000005 | -2,02% | 0,00000247 | 0,00000256 | 0,00000237 | 835.399,00 |
| 08 Apr 2024 | 0,00000248 | -0,00000027 | -9,82% | 0,00000275 | 0,00000286 | 0,00000245 | 417.957,00 |
| 07 Apr 2024 | 0,00000275 | 0,00000008 | 3,00% | 0,00000267 | 0,00000306 | 0,00000258 | 350.623,00 |
| 06 Apr 2024 | 0,00000267 | -0,00000021 | -7,29% | 0,00000288 | 0,00000305 | 0,00000259 | 34.450,00 |
| 05 Apr 2024 | 0,00000288 | 0,00000023 | 8,68% | 0,00000265 | 0,00000330 | 0,00000245 | 67.901,00 |
| 04 Apr 2024 | 0,00000265 | 0,00000029 | 12,29% | 0,00000236 | 0,00000300 | 0,00000232 | 54.162,00 |
| 03 Apr 2024 | 0,00000236 | 0,00000007 | 3,06% | 0,00000229 | 0,00000245 | 0,00000226 | 40.269,00 |
