Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 88mph.app | MPHETH | Crypto | 682.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000140 | 0,78% | 0,000181 | 0,000178 | 0,000186 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00018 | 0,000181 | 0,000176 | 0,00018 | 0,000151 - 0,00124 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:22:22 | 27,60 | 0,000181 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,896344 | 5.012,84 | MPH | |||
MPHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000169 | 0,000182 | 0,000161 | 4.222,59 | 0,000013 | 7,40% |
| 1 Monat | 0,000204 | 0,000213 | 0,000151 | 3.925,98 | -0,000022 | -10,90% |
| 3 Monate | 0,000223 | 0,000278 | 0,000151 | 8.309,42 | -0,000042 | -18,80% |
| 6 Monate | 0,0003 | 0,000942 | 0,000151 | 10.520,54 | -0,000118 | -39,47% |
| 1 Jahr | 0,001186 | 0,00124 | 0,000151 | 9.643,74 | -0,001004 | -84,70% |
| 3 Jahre | 0,0371 | 0,10699 | 0,000151 | 3.793,49 | -0,036919 | -99,51% |
| 5 Jahre | 0,000038 | 0,17349 | 0,000019 | 3.895,45 | 0,000144 | 383,35% |
MPHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00018 | 0,00001 | 5,89% | 0,00017 | 0,000181 | 0,00017 | 5.269,00 |
| 02 Mai 2024 | 0,00017 | -0,000012 | -6,61% | 0,000182 | 0,000182 | 0,00017 | 16,00 |
| 01 Mai 2024 | 0,000182 | 0,00002 | 12,41% | 0,000161 | 0,000182 | 0,000161 | 383,00 |
| 30 Apr 2024 | 0,000161 | -0,00000200 | -1,23% | 0,000163 | 0,000171 | 0,000161 | 4.536,00 |
| 29 Apr 2024 | 0,000163 | -0,00000200 | -1,22% | 0,000164 | 0,000167 | 0,000163 | 8.807,00 |
| 28 Apr 2024 | 0,000164 | -0,00000300 | -1,79% | 0,000168 | 0,000173 | 0,000164 | 546,00 |
| 27 Apr 2024 | 0,000168 | -0,00000100 | -0,59% | 0,000169 | 0,000169 | 0,000164 | 9.997,00 |
| 26 Apr 2024 | 0,000169 | -0,00000800 | -4,52% | 0,000177 | 0,000181 | 0,000151 | 8.219,00 |
| 25 Apr 2024 | 0,000177 | 0,00000300 | 1,73% | 0,000173 | 0,000183 | 0,000169 | 10.569,00 |
| 24 Apr 2024 | 0,000173 | 0,000015 | 9,46% | 0,000159 | 0,000179 | 0,000159 | 6.659,00 |
| 23 Apr 2024 | 0,000159 | -0,00000700 | -4,23% | 0,000173 | 0,000213 | 0,000159 | 5.233,00 |
| 22 Apr 2024 | 0,000165 | 0,00000100 | 0,61% | 0,000164 | 0,000178 | 0,000163 | 211,00 |
| 21 Apr 2024 | 0,000164 | -0,00000900 | -5,18% | 0,000172 | 0,000172 | 0,000164 | 978,00 |
| 20 Apr 2024 | 0,000174 | 0,00000900 | 5,45% | 0,000165 | 0,000184 | 0,000165 | 4.316,00 |
| 19 Apr 2024 | 0,000165 | -0,000018 | -9,83% | 0,000183 | 0,000183 | 0,000163 | 8.309,00 |
| 18 Apr 2024 | 0,000183 | 0,000013 | 7,65% | 0,00017 | 0,000183 | 0,00017 | 5.338,00 |
| 17 Apr 2024 | 0,00017 | -0,000017 | -9,11% | 0,000187 | 0,00019 | 0,000168 | 2.151,00 |
| 16 Apr 2024 | 0,000187 | 0,00000900 | 5,07% | 0,000178 | 0,000192 | 0,000173 | 10.302,00 |
| 15 Apr 2024 | 0,000177 | -0,00000700 | -3,80% | 0,000184 | 0,000184 | 0,000166 | 1.754,00 |
| 14 Apr 2024 | 0,000184 | -0,00000200 | -1,08% | 0,000186 | 0,000191 | 0,000159 | 2.888,00 |
| 13 Apr 2024 | 0,000186 | 0,00000600 | 3,34% | 0,00018 | 0,000198 | 0,00018 | 1.273,00 |
| 12 Apr 2024 | 0,00018 | -0,00000600 | -3,23% | 0,000186 | 0,000186 | 0,000176 | 4.815,00 |
| 11 Apr 2024 | 0,000186 | 0,00000300 | 1,64% | 0,000183 | 0,000192 | 0,000183 | 938,00 |
| 10 Apr 2024 | 0,000183 | 0,00000800 | 4,59% | 0,000174 | 0,000194 | 0,000174 | 610,00 |
| 09 Apr 2024 | 0,000174 | -0,000023 | -11,64% | 0,000198 | 0,000198 | 0,000168 | 4.484,00 |
| 08 Apr 2024 | 0,000198 | 0,00000200 | 1,02% | 0,000195 | 0,000198 | 0,00019 | 1.217,00 |
| 07 Apr 2024 | 0,000195 | -0,00000500 | -2,49% | 0,000201 | 0,000201 | 0,000195 | 5,00 |
| 06 Apr 2024 | 0,000201 | -0,00000300 | -1,47% | 0,000204 | 0,000204 | 0,000187 | 90,00 |
| 05 Apr 2024 | 0,000204 | 0,00 | 0,00% | 0,000204 | 0,000204 | 0,000204 | 0,00 |
| 04 Apr 2024 | 0,000204 | -0,00000200 | -0,97% | 0,000208 | 0,000211 | 0,000203 | 936,00 |
