Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MOVEZ | MOVEZUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00001 | 1,79% | 0,00057 | 0,00057 | 0,000571 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000559 | 0,00057 | 0,000557 | 0,00056 | 0,000386 - 0,0065 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:49:09 | 131.473,67 | 0,00057 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 14.701,15 | 26.074.213,13 | MOVEZ | |||
MOVEZUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000547 | 0,000687 | 0,000482 | 336.204.102,16 | 0,000023 | 4,20% |
| 1 Monat | 0,00088 | 0,000884 | 0,000437 | 375.811.307,28 | -0,00031 | -35,23% |
| 3 Monate | 0,000753 | 0,001413 | 0,000437 | 268.903.938,90 | -0,000183 | -24,30% |
| 6 Monate | 0,000818 | 0,001413 | 0,000437 | 250.424.844,32 | -0,000248 | -30,32% |
| 1 Jahr | 0,002041 | 0,0065 | 0,000386 | 265.000.333,31 | -0,001471 | -72,07% |
| 3 Jahre | 0,033 | 0,0499 | 0,000386 | 168.835.672,23 | -0,03243 | -98,27% |
| 5 Jahre | 0,033 | 0,0499 | 0,000386 | 168.835.672,23 | -0,03243 | -98,27% |
MOVEZUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000561 | -0,000027 | -4,59% | 0,000588 | 0,000601 | 0,000559 | 179.450.811,00 |
| 06 Mai 2024 | 0,000588 | 0,000028 | 5,00% | 0,000563 | 0,000612 | 0,00055 | 212.533.900,00 |
| 05 Mai 2024 | 0,00056 | 0,00000200 | 0,36% | 0,00056 | 0,000575 | 0,000551 | 158.847.930,00 |
| 04 Mai 2024 | 0,000558 | 0,00000600 | 1,09% | 0,000552 | 0,000575 | 0,000546 | 177.308.460,00 |
| 03 Mai 2024 | 0,000552 | 0,00000800 | 1,47% | 0,00055 | 0,000625 | 0,000542 | 536.824.884,00 |
| 02 Mai 2024 | 0,000544 | 0,000042 | 8,37% | 0,000504 | 0,000687 | 0,000482 | 851.285.401,00 |
| 01 Mai 2024 | 0,000502 | -0,000044 | -8,06% | 0,000547 | 0,000557 | 0,000488 | 237.177.326,00 |
| 30 Apr 2024 | 0,000546 | -0,00002 | -3,53% | 0,00056 | 0,00057 | 0,000524 | 248.721.744,00 |
| 29 Apr 2024 | 0,000566 | 0,00000100 | 0,18% | 0,000562 | 0,000609 | 0,000552 | 301.675.908,00 |
| 28 Apr 2024 | 0,000565 | -0,000013 | -2,25% | 0,000562 | 0,000645 | 0,000543 | 1.051.629.670,00 |
| 27 Apr 2024 | 0,000578 | 0,000064 | 12,45% | 0,000514 | 0,000602 | 0,0005 | 600.628.400,00 |
| 26 Apr 2024 | 0,000514 | -0,000018 | -3,38% | 0,000531 | 0,000541 | 0,000507 | 38.285.012,00 |
| 25 Apr 2024 | 0,000532 | -0,000032 | -5,67% | 0,000565 | 0,000612 | 0,000522 | 175.049.694,00 |
| 24 Apr 2024 | 0,000564 | 0,00000100 | 0,18% | 0,000564 | 0,000577 | 0,000557 | 102.016.676,00 |
| 23 Apr 2024 | 0,000563 | -0,00000500 | -0,88% | 0,000563 | 0,000588 | 0,000553 | 354.030.948,00 |
| 22 Apr 2024 | 0,000568 | 0,00000200 | 0,35% | 0,00057 | 0,000592 | 0,000551 | 149.507.525,00 |
| 21 Apr 2024 | 0,000566 | 0,000025 | 4,62% | 0,000544 | 0,000581 | 0,000535 | 181.011.535,00 |
| 20 Apr 2024 | 0,000541 | -0,000043 | -7,36% | 0,000587 | 0,000594 | 0,000531 | 280.347.014,00 |
| 19 Apr 2024 | 0,000584 | 0,000064 | 12,31% | 0,000519 | 0,000639 | 0,00051 | 964.409.314,00 |
| 18 Apr 2024 | 0,00052 | 0,000022 | 4,42% | 0,000498 | 0,000592 | 0,000489 | 407.500.714,00 |
| 17 Apr 2024 | 0,000498 | 0,00000100 | 0,20% | 0,000497 | 0,00051 | 0,000449 | 186.678.722,00 |
| 16 Apr 2024 | 0,000497 | -0,000021 | -4,05% | 0,000512 | 0,000542 | 0,000482 | 606.109.753,00 |
| 15 Apr 2024 | 0,000518 | 0,000043 | 9,05% | 0,000469 | 0,000562 | 0,00044 | 419.054.187,00 |
| 14 Apr 2024 | 0,000475 | -0,000101 | -17,53% | 0,000583 | 0,000593 | 0,000437 | 1.179.986.434,00 |
| 13 Apr 2024 | 0,000576 | -0,000213 | -27,00% | 0,000791 | 0,000811 | 0,000489 | 604.688.246,00 |
| 12 Apr 2024 | 0,000789 | -0,000026 | -3,19% | 0,000812 | 0,000824 | 0,000786 | 87.593.065,00 |
| 11 Apr 2024 | 0,000815 | -0,000036 | -4,23% | 0,000851 | 0,000865 | 0,000782 | 156.919.668,00 |
| 10 Apr 2024 | 0,000851 | -0,00003 | -3,41% | 0,00088 | 0,000884 | 0,000833 | 73.443.649,00 |
| 09 Apr 2024 | 0,000881 | 0,000014 | 1,61% | 0,000868 | 0,00089 | 0,00085 | 114.989.445,00 |
| 08 Apr 2024 | 0,000867 | -0,00000900 | -1,03% | 0,000879 | 0,000892 | 0,000861 | 63.707.573,00 |
| 07 Apr 2024 | 0,000876 | 0,000024 | 2,82% | 0,00085 | 0,000908 | 0,00084 | 85.000.904,00 |
