Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| META OCTAGON | MOTGUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000035 | -4,39% | 0,000762 | 0,000767 | 0,000805 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000797 | 0,00108 | 0,000756 | 0,000797 | 0,000231 - 0,12909 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:55:40 | 19.169,30 | 0,000763 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.435,80 | 15.241.035,21 | MOTG | |||
MOTGUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000627 | 0,00223 | 0,0005 | 24.710.865,21 | 0,000135 | 21,53% |
| 1 Monat | 0,000763 | 0,02536 | 0,000231 | 13.125.930,06 | -0,00000100 | -0,13% |
| 3 Monate | 0,001244 | 0,02536 | 0,000231 | 14.870.614,10 | -0,000482 | -38,75% |
| 6 Monate | 0,00188 | 0,02536 | 0,000231 | 13.881.287,84 | -0,001118 | -59,47% |
| 1 Jahr | 0,0524 | 0,12909 | 0,000231 | 8.533.802,21 | -0,051638 | -98,55% |
| 3 Jahre | 0,5029 | 0,751 | 0,000231 | 5.019.644,83 | -0,502138 | -99,85% |
| 5 Jahre | 0,5029 | 0,751 | 0,000231 | 5.019.644,83 | -0,502138 | -99,85% |
MOTGUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000797 | -0,000113 | -12,42% | 0,000914 | 0,001249 | 0,000729 | 10.334.772,00 |
| 06 Mai 2024 | 0,00091 | -0,000385 | -29,73% | 0,001195 | 0,002229 | 0,000887 | 58.611.225,00 |
| 05 Mai 2024 | 0,001295 | 0,000675 | 108,87% | 0,00062 | 0,00223 | 0,000556 | 53.996.908,00 |
| 04 Mai 2024 | 0,00062 | 0,000067 | 12,12% | 0,000561 | 0,00062 | 0,000535 | 7.518.816,00 |
| 03 Mai 2024 | 0,000553 | -0,00000600 | -1,07% | 0,000559 | 0,000738 | 0,00051 | 15.632.619,00 |
| 02 Mai 2024 | 0,000559 | 0,000028 | 5,27% | 0,000531 | 0,000656 | 0,0005 | 20.423.430,00 |
| 01 Mai 2024 | 0,000531 | -0,000096 | -15,31% | 0,000627 | 0,00075 | 0,0005 | 6.458.283,00 |
| 30 Apr 2024 | 0,000627 | 0,00000800 | 1,29% | 0,02528 | 0,02536 | 0,000619 | 1.667.762,00 |
| 29 Apr 2024 | 0,000619 | 0,000017 | 2,82% | 0,000602 | 0,000653 | 0,000585 | 12.334.259,00 |
| 28 Apr 2024 | 0,000602 | -0,000044 | -6,81% | 0,000646 | 0,000723 | 0,000496 | 13.031.003,00 |
| 27 Apr 2024 | 0,000646 | -0,000162 | -20,05% | 0,000808 | 0,000808 | 0,000586 | 11.272.968,00 |
| 26 Apr 2024 | 0,000808 | 0,000182 | 29,07% | 0,000626 | 0,000888 | 0,00058 | 9.294.111,00 |
| 25 Apr 2024 | 0,000626 | -0,000212 | -25,30% | 0,00086 | 0,000891 | 0,000586 | 45.111.198,00 |
| 24 Apr 2024 | 0,000838 | 0,00024 | 40,13% | 0,000598 | 0,001445 | 0,000583 | 32.042.759,00 |
| 23 Apr 2024 | 0,000598 | -0,000082 | -12,06% | 0,000593 | 0,00068 | 0,000593 | 1.157.108,00 |
| 22 Apr 2024 | 0,00068 | 0,000094 | 16,04% | 0,000586 | 0,00068 | 0,000576 | 1.064.301,00 |
| 21 Apr 2024 | 0,000586 | 0,000096 | 19,59% | 0,00049 | 0,000678 | 0,000489 | 9.181.280,00 |
| 20 Apr 2024 | 0,00049 | -0,000091 | -15,66% | 0,000581 | 0,000843 | 0,000488 | 7.157.280,00 |
| 19 Apr 2024 | 0,000581 | 0,000114 | 24,41% | 0,000467 | 0,000581 | 0,000466 | 13.626.269,00 |
| 18 Apr 2024 | 0,000467 | -0,000024 | -4,89% | 0,000491 | 0,000604 | 0,000466 | 10.859.439,00 |
| 17 Apr 2024 | 0,000491 | -0,000027 | -5,21% | 0,000518 | 0,000518 | 0,000439 | 2.037.962,00 |
| 16 Apr 2024 | 0,000518 | 0,000017 | 3,39% | 0,000502 | 0,000683 | 0,00042 | 7.426.345,00 |
| 15 Apr 2024 | 0,000501 | -0,000075 | -13,02% | 0,000576 | 0,000829 | 0,000373 | 5.635.249,00 |
| 14 Apr 2024 | 0,000576 | -0,000102 | -15,04% | 0,000678 | 0,000717 | 0,000231 | 3.427.961,00 |
| 13 Apr 2024 | 0,000678 | -0,000112 | -14,18% | 0,00079 | 0,000821 | 0,00056 | 2.715.202,00 |
| 12 Apr 2024 | 0,00079 | 0,00000100 | 0,13% | 0,000789 | 0,000848 | 0,000789 | 135.416,00 |
| 11 Apr 2024 | 0,000789 | 0,00000700 | 0,90% | 0,000782 | 0,000809 | 0,00077 | 2.114.144,00 |
| 10 Apr 2024 | 0,000782 | 0,000019 | 2,49% | 0,000763 | 0,000867 | 0,000763 | 3.257.957,00 |
| 09 Apr 2024 | 0,000763 | 0,00000100 | 0,13% | 0,000762 | 0,000793 | 0,00073 | 2.120.962,00 |
| 08 Apr 2024 | 0,000762 | 0,000084 | 12,39% | 0,000678 | 0,000825 | 0,000675 | 6.323.149,00 |
| 07 Apr 2024 | 0,000678 | -0,000042 | -5,83% | 0,00072 | 0,00087 | 0,000562 | 17.762.973,00 |
