MelioraMORA

US$ 0,338792

0,007486

(

2,26%

)

Offizielle Links

Website

Quellcode

Info

Rang 2232

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 1.321.289

Genesis-Datum

Tagesbereich 0,330432-0,34102

52-Wochen-Bereich 0,00000000-0,406947

Umlaufendes Angebot 2.748.614 / 3.900.000

70.48%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3068609	0.03193118	10.4057506186	0.29995479	0.34101754	0	CX
4	0.24232732	0.09646476	39.807628789	0.2349966	0.34206266	0	CX
12	0.2511029	0.08768918	34.9216118173	0.21445926	0.34206266	0	CX
26	0.37164805	-0.03285597	-8.84061412403	0.21445926	0.3948285	0	CX
52	0	0	0	0	0.40694726	7.312E-5	CX
156	0	0	0	0	0.40694726	5.704E-5	CX
260	0	0	0	0	0.40694726	5.704E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.3305664	-0.004891	-1.46	0.3344008	0.34101754	0.32516183
1732233000	0.33545785	0.02950385	9.64	0.30581578	0.33658451	0.30202215
1732146600	0.305954	-0.003639	-1.18	0.30961837	0.31431989	0.30186205
1732060200	0.30959251	-0.010404	-3.25	0.31979904	0.31979904	0.30581877
1731973800	0.31999692	0.01453813	4.76	0.30556022	0.31999692	0.29995479
1731887400	0.30545879	-0.005562	-1.79	0.31190648	0.31415383	0.30325421
1731801000	0.31102047	0.00321191	1.04	0.3068609	0.32000786	0.30571137
1731714600	0.30780856	0.00371408	1.22	0.30556022	0.31134166	0.29989214
1731628200	0.30409448	-0.013606	-4.28	0.31737966	0.32242525	0.30206292
1731541800	0.31770085	-0.005547	-1.72	0.32270069	0.33183625	0.31037212
1731455400	0.32324761	-0.011308	-3.38	0.33369578	0.34206266	0.31989649
1731369000	0.33455593	0.01765557	5.57	0.31653541	0.33648606	0.31022296
1731282600	0.31690036	0.00487952	1.56	0.30995746	0.3228061	0.30769222
1731196200	0.31202084	0.01775104	6.03	0.29448161	0.31394699	0.2944309
1731109800	0.2942698	0.00580729	2.01	0.29150338	0.29682641	0.28746314
1731023400	0.28846251	0.01767347	6.53	0.26972205	0.29030215	0.26895238
1730937000	0.27078904	0.02941833	12.19	0.24129215	0.27285639	0.24119768
1730850600	0.24137071	0.00347643	1.46	0.23943958	0.24641928	0.2368432
1730764200	0.23789428	-0.006455	-2.64	0.24800932	0.24803716	0.2349966
1730677800	0.24434894	-0.002971	-1.20	0.24800932	0.24803716	0.23974387
1730591400	0.2473202	-0.002385	-0.96	0.25007071	0.25077375	0.24623929
1730505000	0.24970477	-0.000649	-0.26	0.25073597	0.25707825	0.24592605
1730418600	0.25035412	-0.014164	-5.35	0.26447062	0.26522437	0.24919465
1730332200	0.26451835	0.00250191	0.95	0.26197766	0.27024709	0.25911578
1730245800	0.26201644	0.006926	2.72	0.25501586	0.26655488	0.25466385
1730159400	0.25509044	0.00588784	2.36	0.25215696	0.25711803	0.24471985
1730073000	0.2492026	0.00263715	1.07	0.24626912	0.25086325	0.24490878
1729986600	0.24656545	0.00655409	2.73	0.24232732	0.24869049	0.24151092
1729900200	0.24001136	-0.011723	-4.66	0.25215696	0.25436453	0.23769143
1729813800	0.25173434	0.00095462	0.38	0.25052714	0.25429294	0.24949297
1729727400	0.25077972	-0.010064	-3.86	0.26053677	0.26078239	0.24452892
1729641000	0.26084404	-0.004301	-1.62	0.26550082	0.26550082	0.25922218
1729554600	0.26514482	-0.007399	-2.71	0.27326708	0.27493966	0.26424887
1729468200	0.27254415	0.00916936	3.48	0.26358163	0.2737961	0.26217256
1729381800	0.26337479	0.00060658	0.23	0.26265186	0.26472519	0.26180762
1729295400	0.26276821	0.00394877	1.53	0.24365683	0.26603779	0.24078998
1729209000	0.25881944	-0.000742	-0.29	0.24365683	0.25990931	0.24078998
1729122600	0.25956127	0.00123803	0.48	0.25916152	0.26291538	0.25780615
1729036200	0.25832324	-0.003037	-1.16	0.26144068	0.26673686	0.25327268
1728949800	0.26136014	0.01595217	6.50	0.24365683	0.26375565	0.24078998
1728863400	0.24540797	-0.000864	-0.35	0.24651275	0.2468409	0.2423303
1728777000	0.2462721	0.0042431	1.75	0.24252918	0.24739578	0.24220004
1728690600	0.242029	0.00508437	2.15	0.23690685	0.24562873	0.23669802
1728604200	0.23694463	0.00143989	0.61	0.2357971	0.2398811	0.23174193
1728517800	0.23550474	-0.007228	-2.98	0.24240289	0.24537416	0.23401712
1728431400	0.24273304	0.00135338	0.56	0.24155368	0.2446393	0.23927551
1728345000	0.24137966	-0.001219	-0.50	0.24365683	0.2503919	0.2394356
1728258600	0.24259879	0.00242832	1.01	0.23969415	0.24405559	0.2394356
1728172200	0.24017047	7.2E-5	0.03	0.24064181	0.24137071	0.23771529
1728085800	0.24009887	0.00638902	2.73	0.23386995	0.24260774	0.23272738
1727999400	0.23370985	-0.001085	-0.46	0.24365683	0.24841802	0.23008824
1727913000	0.23479474	-0.00898	-3.68	0.24365683	0.24841802	0.23428561
1727826600	0.24377517	-0.014216	-5.51	0.25883436	0.26416037	0.24127226
1727740200	0.25799111	-0.00588	-2.23	0.26441195	0.26453327	0.25608385
1727653800	0.263871	-0.002201	-0.83	0.2661074	0.26681442	0.26215764
1727567400	0.2660716	-0.00218	-0.81	0.26840745	0.26897326	0.26390878
1727481000	0.26825133	0.00677087	2.59	0.26143273	0.27122558	0.26018476
1727394600	0.26148046	0.00539462	2.11	0.25681374	0.2650076	0.25450971
1727308200	0.25608584	-0.007944	-3.01	0.26362339	0.2649718	0.25448983
1727221800	0.2640301	0.00062647	0.24	0.26333402	0.26558832	0.2581174
1727135400	0.26340363	0.00662967	2.58	0.22823966	0.26854169	0.22513315
1727049000	0.25677396	-0.003668	-1.41	0.26012111	0.2606919	0.25142011
1726962600	0.2604423	0.00644072	2.54	0.25451369	0.26066008	0.25176318
1726876200	0.25400158	0.00868112	3.54	0.24515142	0.25568708	0.2426684
1726789800	0.24532046	0.01116015	4.77	0.236879	0.24750814	0.23633308
1726703400	0.23416031	0.00169247	0.73	0.23268761	0.2346784	0.22668242
1726617000	0.23246784	0.00363055	1.59	0.22823966	0.23775109	0.22513315
1726530600	0.22883729	-0.001663	-0.72	0.23081018	0.23203826	0.2243615
1726444200	0.23049993	-0.009865	-4.10	0.24042901	0.24155765	0.22962784
1726357800	0.24036537	-0.002528	-1.04	0.24282253	0.24282253	0.23795295
1726271400	0.24289313	0.00785377	3.34	0.23477386	0.24489287	0.23248177
1726185000	0.23503936	0.00201266	0.86	0.23270053	0.23732449	0.23047706
1726098600	0.2330267	-0.004485	-1.89	0.2371644	0.2371813	0.22686539
1726012200	0.23751144	0.00259439	1.10	0.23433732	0.23843922	0.23091161
1725925800	0.23491705	0.00606385	2.65	0.24972566	0.25011049	0.2262071
1725839400	0.2288532	0.00316716	1.40	0.22564427	0.2314983	0.22311153
1725753000	0.22568604	0.00468263	2.12	0.22160402	0.22962187	0.22101633
1725666600	0.22100341	-0.014524	-6.17	0.23570163	0.23923871	0.21445926
1725580200	0.23552761	-0.007589	-3.12	0.24357131	0.24519915	0.23365615
1725493800	0.24311687	-0.000306	-0.13	0.24060204	0.2474097	0.23004648
1725407400	0.24342315	-0.008843	-3.51	0.25223055	0.25358989	0.24233726
1725321000	0.25226635	0.01056351	4.37	0.24972566	0.25469268	0.24207673
1725234600	0.24170284	-0.008049	-3.22	0.24972566	0.25011049	0.23930534
1725148200	0.24975151	-0.00153	-0.61	0.2511029	0.25176219	0.24790988
1725061800	0.25128189	-4.1E-5	-0.02	0.25115759	0.25245827	0.24274795
1724975400	0.25132266	-0.000537	-0.21	0.25136542	0.25811839	0.24940148
1724889000	0.25185964	0.00686434	2.80	0.24449014	0.25400158	0.24068457
1724802600	0.2449953	-0.021813	-8.18	0.26710976	0.26848302	0.23951516
1724716200	0.26680845	-0.006206	-2.27	0.27293992	0.27475669	0.2653089
1724629800	0.2730145	-0.001543	-0.56	0.27548957	0.27760863	0.2721275
1724543400	0.27455781	-0.000363	-0.13	0.27519025	0.28014236	0.27211855
1724457000	0.27492077	0.01402402	5.38	0.26077543	0.2780044	0.26077145