ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MelioraMORA
US$ 0,250395
-0,013888
(
-5,25%
)
Info
Rang Rang 2227
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 976.540
Genesis-Datum
-
Tagesbereich 0,249195-0,265224
52-Wochen-Bereich 0,00000000-0,406947
Umlaufendes Angebot 2.748.614 / 3.900.000
70.48%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.944E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922MORA/ETHhttps://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0ETH1https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.25052714-0.00013225-0.05278869187590.237691430.270247090CX
40.243656830.006738062.765389338770.230088240.274939660CX
120.232420110.017974787.733745586820.214459260.280142360CX
260.31905622-0.06866133-21.52013522880.214459260.39482850CX
5200000.406947267.312E-5CX
15600000.406947265.996E-5CX
26000000.406947265.996E-5CX

Über MORA

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.264518350.002501910.950.261977660.270247090.259115780
17302458000.262016440.0069262.720.255015860.266554880.254663850
17301594000.255090440.005887842.360.252156960.257118030.244719850
17300730000.24920260.002637151.070.246269120.250863250.244908780
17299866000.246565450.006554092.730.242327320.248690490.241510920
17299002000.24001136-0.011723-4.660.252156960.254364530.237691430
17298138000.251734340.000954620.380.250527140.254292940.249492970
17297274000.25077972-0.010064-3.860.260536770.260782390.244528920
17296410000.26084404-0.004301-1.620.265500820.265500820.259222180
17295546000.26514482-0.007399-2.710.273267080.274939660.264248870
17294682000.272544150.009169363.480.263581630.27379610.262172560
17293818000.263374790.000606580.230.262651860.264725190.261807620
17292954000.262768210.003948771.530.243656830.266037790.240789980
17292090000.25881944-0.000742-0.290.243656830.259909310.240789980
17291226000.259561270.001238030.480.259161520.262915380.257806150
17290362000.25832324-0.003037-1.160.261440680.266736860.253272680
17289498000.261360140.015952176.500.243656830.263755650.240789980
17288634000.24540797-0.000864-0.350.246512750.24684090.24233030
17287770000.24627210.00424311.750.242529180.247395780.242200040
17286906000.2420290.005084372.150.236906850.245628730.236698020
17286042000.236944630.001439890.610.23579710.23988110.231741930
17285178000.23550474-0.007228-2.980.242402890.245374160.234017120
17284314000.242733040.001353380.560.241553680.24463930.239275510
17283450000.24137966-0.001219-0.500.243656830.25039190.23943560
17282586000.242598790.002428321.010.239694150.244055590.23943560
17281722000.240170477.2E-50.030.240641810.241370710.237715290
17280858000.240098870.006389022.730.233869950.242607740.232727380
17279994000.23370985-0.001085-0.460.243656830.248418020.230088240
17279130000.23479474-0.00898-3.680.243656830.248418020.234285610
17278266000.24377517-0.014216-5.510.258834360.264160370.241272260
17277402000.25799111-0.00588-2.230.264411950.264533270.256083850
17276538000.263871-0.002201-0.830.26610740.266814420.262157640
17275674000.2660716-0.00218-0.810.268407450.268973260.263908780
17274810000.268251330.006770872.590.261432730.271225580.260184760
17273946000.261480460.005394622.110.256813740.26500760.254509710
17273082000.25608584-0.007944-3.010.263623390.26497180.254489830
17272218000.26403010.000626470.240.263334020.265588320.25811740
17271354000.263403630.006629672.580.228239660.268541690.225133150
17270490000.25677396-0.003668-1.410.260121110.26069190.251420110
17269626000.26044230.006440722.540.254513690.260660080.251763180
17268762000.254001580.008681123.540.245151420.255687080.24266840
17267898000.245320460.011160154.770.2368790.247508140.236333080
17267034000.234160310.001692470.730.232687610.23467840.226682420
17266170000.232467840.003630551.590.228239660.237751090.225133150
17265306000.22883729-0.001663-0.720.230810180.232038260.22436150
17264442000.23049993-0.009865-4.100.240429010.241557650.229627840
17263578000.24036537-0.002528-1.040.242822530.242822530.237952950
17262714000.242893130.007853773.340.234773860.244892870.232481770
17261850000.235039360.002012660.860.232700530.237324490.230477060
17260986000.2330267-0.004485-1.890.23716440.23718130.226865390
17260122000.237511440.002594391.100.234337320.238439220.230911610
17259258000.234917050.006063852.650.249725660.250110490.22620710
17258394000.22885320.003167161.400.225644270.23149830.223111530
17257530000.225686040.004682632.120.221604020.229621870.221016330
17256666000.22100341-0.014524-6.170.235701630.239238710.214459260
17255802000.23552761-0.007589-3.120.243571310.245199150.233656150
17254938000.24311687-0.000306-0.130.240602040.24740970.230046480
17254074000.24342315-0.008843-3.510.252230550.253589890.242337260
17253210000.252266350.010563514.370.249725660.254692680.242076730
17252346000.24170284-0.008049-3.220.249725660.250110490.239305340
17251482000.24975151-0.00153-0.610.25110290.251762190.247909880
17250618000.25128189-4.1E-5-0.020.251157590.252458270.242747950
17249754000.25132266-0.000537-0.210.251365420.258118390.249401480
17248890000.251859640.006864342.800.244490140.254001580.240684570
17248026000.2449953-0.021813-8.180.267109760.268483020.239515160
17247162000.26680845-0.006206-2.270.272939920.274756690.26530890
17246298000.2730145-0.001543-0.560.275489570.277608630.27212750
17245434000.27455781-0.000363-0.130.275190250.280142360.272118550
17244570000.274920770.014024025.380.260775430.27800440.260771450
17243706000.26089675-0.00053-0.200.265015550.265776270.25740740
17242842000.261426760.004920291.920.256362280.26285870.25314440
17241978000.25650647-0.005518-2.110.262086050.26791820.254248190
17241114000.26202440.000692110.260.265015550.265776270.25536390
17240250000.261332290.001432930.550.259798930.266544940.258448530
17239386000.259899360.001831680.710.257928460.261150320.257449160
17238522000.258067680.002011670.790.255637360.261361130.253828550
17237658000.25605601-0.008788-3.320.265015550.265849850.251630930
17236794000.26484451-0.003289-1.230.268513850.275260850.262773180
17235930000.26813399-0.004256-1.560.270798980.271891830.259899360
17235066000.272390020.01800567.080.267001370.273367520.251935210
17234202000.25438442-0.004819-1.860.259506570.269279540.252862990
17233338000.259203280.00125990.490.257907580.262655840.256886330
17232474000.25794338-0.008772-3.290.267001370.268827090.254492810
17231610000.266714980.0333382514.290.232420110.270467850.23093150
17230746000.23337673-0.010662-4.370.244768570.253371130.230199620
17229882000.244038680.001712350.710.240897370.253533210.240897370
17229018000.24232633-0.026462-9.840.288693210.291235890.217508090
17228154000.2687883-0.020304-7.020.288693210.291235890.263615440
17227290000.28909196-0.00763-2.570.296907950.299853360.284454080
17226426000.29672199-0.021757-6.830.318209980.31960910.295064330
17225562000.31847947-0.002661-0.830.32186440.322041410.306212550
17224698000.32114048-0.004649-1.430.325697820.332876390.319746330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock