Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MOONEY | MOONEYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000700 | 2,00% | 0,000357 | 0,000344 | 0,000357 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00035 | 0,000357 | 0,00035 | 0,00035 | 0,0001 - 0,009734 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:52:16 | 2.796,00 | 0,000357 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,998172 | 2.796,00 | MOONEY | |||
MOONEYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000327 | 0,009734 | 0,0001 | 2.238.533,00 | 0,00003 | 9,17% |
| 1 Monat | 0,000463 | 0,009734 | 0,0001 | 4.131.805,99 | -0,000106 | -22,89% |
| 3 Monate | 0,000605 | 0,009734 | 0,0001 | 17.910.803,22 | -0,000248 | -40,99% |
| 6 Monate | 0,000913 | 0,009734 | 0,0001 | 22.601.948,65 | -0,000556 | -60,90% |
| 1 Jahr | 0,001028 | 0,009734 | 0,0001 | 20.642.476,05 | -0,000671 | -65,27% |
| 3 Jahre | 0,075152 | 0,090 | 0,0001 | 14.358.291,98 | -0,074795 | -99,52% |
| 5 Jahre | 0,075152 | 0,090 | 0,0001 | 14.358.291,98 | -0,074795 | -99,52% |
MOONEYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00035 | 0,000016 | 4,79% | 0,000334 | 0,000386 | 0,000333 | 1.181.509,00 |
| 02 Mai 2024 | 0,000334 | 0,00 | 0,00% | 0,000334 | 0,00035 | 0,0001 | 3.466.343,00 |
| 01 Mai 2024 | 0,000334 | -0,00000600 | -1,76% | 0,00034 | 0,000357 | 0,000293 | 1.389.546,00 |
| 30 Apr 2024 | 0,00034 | -0,000014 | -3,95% | 0,006423 | 0,009734 | 0,00028 | 6.087.157,00 |
| 29 Apr 2024 | 0,000354 | -0,000021 | -5,60% | 0,000375 | 0,000389 | 0,000316 | 1.618.889,00 |
| 28 Apr 2024 | 0,000375 | 0,000021 | 5,93% | 0,000354 | 0,000375 | 0,000342 | 1.117.654,00 |
| 27 Apr 2024 | 0,000354 | 0,000027 | 8,26% | 0,000327 | 0,000405 | 0,000327 | 808.630,00 |
| 26 Apr 2024 | 0,000327 | -0,000041 | -11,14% | 0,000368 | 0,000406 | 0,000327 | 3.189.967,00 |
| 25 Apr 2024 | 0,000368 | -0,00000100 | -0,27% | 0,000369 | 0,000391 | 0,000368 | 560.951,00 |
| 24 Apr 2024 | 0,000369 | -0,000021 | -5,38% | 0,00039 | 0,000426 | 0,000368 | 1.577.244,00 |
| 23 Apr 2024 | 0,00039 | -0,000042 | -9,72% | 0,000403 | 0,00046 | 0,000376 | 4.723.290,00 |
| 22 Apr 2024 | 0,000432 | 0,000091 | 26,69% | 0,000341 | 0,000457 | 0,000341 | 10.793.113,00 |
| 21 Apr 2024 | 0,000341 | -0,000016 | -4,48% | 0,000357 | 0,000373 | 0,000341 | 1.520.787,00 |
| 20 Apr 2024 | 0,000357 | 0,000023 | 6,89% | 0,000334 | 0,000379 | 0,000333 | 4.975.788,00 |
| 19 Apr 2024 | 0,000334 | -0,000029 | -7,99% | 0,000363 | 0,000481 | 0,000315 | 4.341.880,00 |
| 18 Apr 2024 | 0,000363 | 0,000011 | 3,13% | 0,000352 | 0,000391 | 0,00035 | 958.497,00 |
| 17 Apr 2024 | 0,000352 | -0,00000200 | -0,56% | 0,000354 | 0,000385 | 0,000352 | 869.868,00 |
| 16 Apr 2024 | 0,000354 | -0,000034 | -8,76% | 0,000388 | 0,00044 | 0,000353 | 12.120.704,00 |
| 15 Apr 2024 | 0,000388 | 0,00000600 | 1,57% | 0,000382 | 0,000462 | 0,000333 | 9.669.742,00 |
| 14 Apr 2024 | 0,000382 | -0,000054 | -12,39% | 0,000436 | 0,000443 | 0,000362 | 23.513.101,00 |
| 13 Apr 2024 | 0,000436 | -0,000079 | -15,34% | 0,000515 | 0,00052 | 0,000412 | 5.366.110,00 |
| 12 Apr 2024 | 0,000515 | -0,00000600 | -1,15% | 0,000521 | 0,000521 | 0,00047 | 1.088.929,00 |
| 11 Apr 2024 | 0,000521 | 0,000046 | 9,68% | 0,000475 | 0,000521 | 0,00046 | 1.885.188,00 |
| 10 Apr 2024 | 0,000475 | -0,000063 | -11,71% | 0,000511 | 0,000514 | 0,000471 | 2.731.611,00 |
| 09 Apr 2024 | 0,000538 | -0,000012 | -2,18% | 0,000488 | 0,000538 | 0,000422 | 6.137.513,00 |
| 08 Apr 2024 | 0,00055 | 0,000082 | 17,52% | 0,000468 | 0,00055 | 0,000468 | 922.581,00 |
| 07 Apr 2024 | 0,000468 | 0,00001 | 2,18% | 0,000458 | 0,000484 | 0,000458 | 238.049,00 |
| 06 Apr 2024 | 0,000458 | -0,00000500 | -1,08% | 0,000463 | 0,000503 | 0,000456 | 2.835.914,00 |
| 05 Apr 2024 | 0,000463 | -0,000012 | -2,53% | 0,000475 | 0,000555 | 0,000428 | 8.279.787,00 |
| 04 Apr 2024 | 0,000475 | -0,00000300 | -0,63% | 0,000478 | 0,00048 | 0,000421 | 4.146.914,00 |
