Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MongCoin | MONGUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 100,00% | 0,00000002 | 0,00000002 | 0,00000002 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000002 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000019 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DGFX | 21:16:41 | 594.813.417,00 | 0,00000002 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
502.481,58 | 457.273.940.257,93 | MONG |
MONGUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000002 | 0,00000001 | 18.832.008.555,11 | 0,00000001 | 100,00% |
1 Monat | 0,00000004 | 0,00000005 | 0,00000001 | -6.812.651.097,08 | -0,00000002 | -50,00% |
3 Monate | 0,00000001 | 0,00000005 | 0,00000001 | -9.614.884.225,48 | 0,00000001 | 100,00% |
6 Monate | 0,00000001 | 0,00000019 | 0,00000001 | -5.039.684.648,92 | 0,00000001 | 100,00% |
1 Jahr | 0,00000002 | 0,00000019 | 0,00000001 | -3.194.575.687,90 | 0,00 | 0,00% |
3 Jahre | 0,00000022 | 0,00000250 | 0,00000001 | -1.965.360.464,88 | -0,00000020 | -90,91% |
5 Jahre | 0,00000022 | 0,00000250 | 0,00000001 | -1.965.360.464,88 | -0,00000020 | -90,91% |
MONGUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 87.944.429.192,00 |
25 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -52.168.042.774,00 |
24 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 63.186.948.239,00 |
23 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | -69.364.753.247,00 |
22 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | -32.130.512.878,00 |
21 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 58.736.224.952,00 |
20 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 75.619.766.401,00 |
19 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000002 | 0,00000001 | 6.098.980.195,00 |
18 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -42.121.001.059,00 |
17 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -722.910.889,00 |
16 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 53.461.380.437,00 |
15 Jun 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000003 | 0,00000001 | -34.152.569.352,00 |
14 Jun 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000003 | 0,00000001 | 13.864.954.055,00 |
13 Jun 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | -56.970.602.512,00 |
12 Jun 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 2.733.063.023,00 |
11 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000001 | 547.716.317,00 |
10 Jun 2024 | 0,00000002 | 0,00000001 | 100,00% | 0,00000001 | 0,00000002 | 0,00000001 | -2.438.490.553,00 |
09 Jun 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000003 | 0,00000001 | -4.965.093.239,00 |
08 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -79.332.311.363,00 |
07 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -5.933.287.843,00 |
06 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000004 | 0,00000002 | -39.656.743.854,00 |
05 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 72.999.825.324,00 |
04 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -25.570.906.137,00 |
03 Jun 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | -89.401.967.230,00 |
02 Jun 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000005 | 0,00000002 | -41.192.312.785,00 |
01 Jun 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000003 | 0,00000003 | 62.407.725.506,00 |
31 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000005 | 0,00000003 | -85.780.972.878,00 |
30 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | -26.452.765.764,00 |
29 Mai 2024 | 0,00000003 | 0,00 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 39.548.702.796,00 |
28 Mai 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000003 | 0,00000002 | -31.008.917.854,00 |
27 Mai 2024 | 0,00000002 | 0,00 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 72.302.004.887,00 |
26 Mai 2024 | 0,00000002 | -0,00000001 | -33,33% | 0,00000003 | 0,00000003 | 0,00000001 | -8.683.439.051,00 |