Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MOchi MArket | MOMAETH | Crypto | 137.691 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000118 | 0,00000106 | 0,00000112 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000118 | 0,00000118 | 0,00000118 | 0,00000118 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:34:18 | 1.273,33 | 0,00000118 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | MOMA | |||
MOMAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOMAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000118 | 0,00000012 | 11,32% | 0,00000106 | 0,00000121 | 0,00000106 | 84.734,00 |
| 05 Mai 2024 | 0,00000106 | -0,00000012 | -10,17% | 0,00000118 | 0,00000119 | 0,00000104 | 1.924.525,00 |
| 04 Mai 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000119 | 0,00000103 | 688.445,00 |
| 03 Mai 2024 | 0,00000119 | 0,00000004 | 3,48% | 0,00000115 | 0,00000119 | 0,00000102 | 214.330,00 |
| 02 Mai 2024 | 0,00000115 | 0,00000012 | 11,65% | 0,00000103 | 0,00000115 | 0,00000103 | 81.360,00 |
| 01 Mai 2024 | 0,00000103 | 0,00000009 | 9,57% | 0,00000094 | 0,00000121 | 0,00000094 | 31.492,00 |
| 30 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000114 | 0,00000114 | 0,00000094 | 13.011,00 |
| 29 Apr 2024 | 0,00000094 | -0,00000022 | -18,97% | 0,00000116 | 0,00000116 | 0,00000094 | 5.441,00 |
| 28 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,000054 | 0,000054 | 0,00000116 | 3.282,00 |
| 27 Apr 2024 | 0,00000117 | 0,00 | 0,00% | 0,00000117 | 0,00000117 | 0,00000117 | 0,00 |
| 26 Apr 2024 | 0,00000117 | 0,00000007 | 6,36% | 0,00000110 | 0,00000117 | 0,00000110 | 7.326,00 |
| 25 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000112 | 0,00000109 | 811.531,00 |
| 24 Apr 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000116 | 0,00000107 | 95.356,00 |
| 23 Apr 2024 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000109 | 0,00000107 | 4.996,00 |
| 22 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000109 | 0,00000117 | 0,00000107 | 384.438,00 |
| 21 Apr 2024 | 0,00000109 | -0,00000014 | -11,38% | 0,00000123 | 0,00000123 | 0,00000109 | 56.886,00 |
| 20 Apr 2024 | 0,00000123 | 0,00 | 0,00% | 0,00000123 | 0,00000123 | 0,00000123 | 2.956,00 |
| 19 Apr 2024 | 0,00000123 | 0,00000011 | 9,82% | 0,00000112 | 0,00000123 | 0,00000103 | 36.394,00 |
| 18 Apr 2024 | 0,00000112 | -0,00000010 | -8,20% | 0,00000122 | 0,00000122 | 0,00000102 | 86.703,00 |
| 17 Apr 2024 | 0,00000122 | 0,00000011 | 9,91% | 0,00000111 | 0,00000122 | 0,00000099 | 6.798,00 |
| 16 Apr 2024 | 0,00000111 | -0,00000010 | -8,26% | 0,00000104 | 0,00000111 | 0,00000104 | 1.414,00 |
| 15 Apr 2024 | 0,00000121 | 0,00 | 0,00% | 0,00000121 | 0,00000121 | 0,00000102 | 19.302,00 |
| 14 Apr 2024 | 0,00000121 | 0,00000007 | 6,14% | 0,00000114 | 0,00000121 | 0,00000103 | 6.304,00 |
| 13 Apr 2024 | 0,00000114 | 0,00000006 | 5,56% | 0,00000108 | 0,00000114 | 0,00000106 | 777.125,00 |
| 12 Apr 2024 | 0,00000108 | -0,00000007 | -6,09% | 0,00000115 | 0,00000115 | 0,00000108 | 101.267,00 |
| 11 Apr 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000118 | 0,00000118 | 0,00000110 | 650.815,00 |
| 10 Apr 2024 | 0,00000118 | 0,00000007 | 6,31% | 0,00000111 | 0,00000118 | 0,00000109 | 122.623,00 |
| 09 Apr 2024 | 0,00000111 | -0,00000005 | -4,31% | 0,00000116 | 0,00000118 | 0,00000109 | 263.083,00 |
| 08 Apr 2024 | 0,00000116 | -0,00000014 | -10,77% | 0,00000130 | 0,00000132 | 0,00000116 | 190.323,00 |
| 07 Apr 2024 | 0,00000130 | -0,00000009 | -6,47% | 0,00000139 | 0,00000139 | 0,00000129 | 18.700,00 |
