Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moss Coin | MOCOKRW | Crypto | 41.441.343 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,00 | -0,68% | 145,30 | 145,00 | 145,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 146,30 | 147,50 | 144,20 | 146,30 | 77,60 - 231,50 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 15:21:50 | 2.572,29 | 145,30 | KRW |
MOCOKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 146,10 | 162,50 | 139,70 | 13.175.695,73 | -0,800 | -0,55% |
| 1 Monat | 178,30 | 184,30 | 129,60 | 12.169.158,34 | -33,00 | -18,51% |
| 3 Monate | 121,40 | 231,50 | 118,50 | 19.360.327,06 | 23,90 | 19,69% |
| 6 Monate | 110,00 | 231,50 | 104,00 | 17.623.972,16 | 35,30 | 32,09% |
| 1 Jahr | 128,00 | 231,50 | 77,60 | 14.644.988,48 | 17,30 | 13,52% |
| 3 Jahre | 234,00 | 610,00 | 45,10 | 17.912.429,30 | -88,70 | -37,91% |
| 5 Jahre | 64,90 | 610,00 | 10,40 | 17.129.375,55 | 80,40 | 123,88% |
MOCOKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 146,50 | 1,10 | 0,76% | 145,70 | 147,00 | 139,70 | 4.131.795,00 |
| 27 Apr 2024 | 145,40 | -0,200 | -0,14% | 144,90 | 147,20 | 142,10 | 4.035.517,00 |
| 26 Apr 2024 | 145,60 | -2,70 | -1,82% | 148,50 | 149,00 | 142,10 | 7.406.199,00 |
| 25 Apr 2024 | 148,30 | -9,90 | -6,26% | 157,80 | 159,00 | 147,60 | 12.677.815,00 |
| 24 Apr 2024 | 158,20 | 6,20 | 4,08% | 151,70 | 162,50 | 151,70 | 32.314.514,00 |
| 23 Apr 2024 | 152,00 | 4,00 | 2,70% | 148,40 | 152,80 | 146,60 | 24.565.690,00 |
| 22 Apr 2024 | 148,00 | 1,60 | 1,09% | 146,10 | 151,80 | 144,70 | 7.098.337,00 |
| 21 Apr 2024 | 146,40 | 7,50 | 5,40% | 139,20 | 149,10 | 137,30 | 6.162.131,00 |
| 20 Apr 2024 | 138,90 | 0,100 | 0,07% | 138,50 | 140,90 | 129,60 | 7.971.874,00 |
| 19 Apr 2024 | 138,80 | 3,40 | 2,51% | 135,00 | 139,30 | 130,70 | 6.721.759,00 |
| 18 Apr 2024 | 135,40 | -4,60 | -3,29% | 139,50 | 140,80 | 133,00 | 6.957.347,00 |
| 17 Apr 2024 | 140,00 | -1,60 | -1,13% | 141,00 | 143,20 | 133,50 | 6.763.165,00 |
| 16 Apr 2024 | 141,60 | -3,40 | -2,34% | 147,70 | 150,00 | 138,20 | 27.986.331,00 |
| 15 Apr 2024 | 145,00 | 7,00 | 5,07% | 137,70 | 145,00 | 133,20 | 10.119.099,00 |
| 14 Apr 2024 | 138,00 | -17,50 | -11,25% | 155,60 | 155,90 | 132,60 | 11.094.179,00 |
| 13 Apr 2024 | 155,50 | -13,40 | -7,93% | 169,50 | 171,60 | 152,20 | 12.059.807,00 |
| 12 Apr 2024 | 168,90 | 4,40 | 2,67% | 164,20 | 169,60 | 161,50 | 8.188.103,00 |
| 11 Apr 2024 | 164,50 | 0,400 | 0,24% | 164,10 | 166,90 | 159,00 | 9.149.150,00 |
| 10 Apr 2024 | 164,10 | -6,10 | -3,58% | 170,40 | 171,40 | 162,50 | 8.098.220,00 |
| 09 Apr 2024 | 170,20 | 4,00 | 2,41% | 165,80 | 171,30 | 159,60 | 30.055.120,00 |
| 08 Apr 2024 | 166,20 | 1,60 | 0,97% | 164,20 | 167,00 | 163,20 | 4.045.775,00 |
| 07 Apr 2024 | 164,60 | 1,80 | 1,11% | 161,80 | 165,30 | 160,30 | 4.811.597,00 |
| 06 Apr 2024 | 162,80 | -2,70 | -1,63% | 165,80 | 167,60 | 157,00 | 8.856.422,00 |
| 05 Apr 2024 | 165,50 | 7,20 | 4,55% | 158,40 | 166,10 | 153,30 | 9.546.577,00 |
| 04 Apr 2024 | 158,30 | 0,200 | 0,13% | 158,10 | 161,50 | 150,10 | 9.357.979,00 |
| 03 Apr 2024 | 158,10 | -10,30 | -6,12% | 168,40 | 177,90 | 154,60 | 21.289.271,00 |
| 02 Apr 2024 | 168,40 | -13,60 | -7,47% | 182,40 | 184,30 | 163,00 | 33.436.143,00 |
| 01 Apr 2024 | 182,00 | 3,70 | 2,08% | 178,30 | 182,00 | 177,30 | 5.836.503,00 |
| 31 Mär 2024 | 178,30 | -2,70 | -1,49% | 180,70 | 180,70 | 176,20 | 6.378.701,00 |
| 30 Mär 2024 | 181,00 | -3,70 | -2,00% | 183,90 | 190,30 | 177,60 | 18.611.049,00 |
| 29 Mär 2024 | 184,70 | -2,60 | -1,39% | 190,60 | 190,60 | 177,90 | 17.072.956,00 |
