Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moss Coin | MOCOBTC | Crypto | 40.781.489 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000157 | 0,00000155 | 0,00000159 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000157 | 0,00000163 | 0,00000157 | 0,00000157 | 0,00000140 - 0,00000377 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 13:42:27 | 1.277,40 | 0,00000157 | BTC |
MOCOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000153 | 0,00000164 | 0,00000153 | 12.357,26 | 0,00000004 | 2,61% |
| 1 Monat | 0,00000165 | 0,00000305 | 0,00000140 | 16.962,59 | -0,00000008 | -4,85% |
| 3 Monate | 0,00000187 | 0,00000305 | 0,00000140 | 47.899,12 | -0,00000030 | -16,04% |
| 6 Monate | 0,00000268 | 0,00000305 | 0,00000140 | 28.812,48 | -0,00000111 | -41,42% |
| 1 Jahr | 0,00000323 | 0,00000377 | 0,00000140 | 23.214,40 | -0,00000166 | -51,39% |
| 3 Jahre | 0,00000262 | 0,00000964 | 0,00000014 | 73.699,80 | -0,00000105 | -40,08% |
| 5 Jahre | 0,00000905 | 0,00001999 | 0,00000014 | 396.773,51 | -0,00000748 | -82,65% |
MOCOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000157 | 0,00000002 | 1,29% | 0,00000155 | 0,00000158 | 0,00000155 | 28.315,00 |
| 06 Mai 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000155 | 0,00000155 | 0,00 |
| 05 Mai 2024 | 0,00000155 | -0,00000005 | -3,13% | 0,00000160 | 0,00000160 | 0,00000155 | 4.343,00 |
| 04 Mai 2024 | 0,00000160 | -0,00000004 | -2,44% | 0,00000164 | 0,00000164 | 0,00000160 | 2.199,00 |
| 03 Mai 2024 | 0,00000164 | 0,00000002 | 1,23% | 0,00000162 | 0,00000164 | 0,00000162 | 1.953,00 |
| 02 Mai 2024 | 0,00000162 | 0,00000006 | 3,85% | 0,00000156 | 0,00000162 | 0,00000155 | 18.699,00 |
| 01 Mai 2024 | 0,00000156 | 0,00000003 | 1,96% | 0,00000153 | 0,00000158 | 0,00000153 | 18.632,00 |
| 30 Apr 2024 | 0,00000153 | -0,00000005 | -3,16% | 0,00000267 | 0,00000305 | 0,00000153 | 101.936,00 |
| 29 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000160 | 0,00000160 | 0,00000158 | 1.508,00 |
| 28 Apr 2024 | 0,00000160 | 0,00000005 | 3,23% | 0,00000155 | 0,00000160 | 0,00000155 | 1.476,00 |
| 27 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000157 | 0,00000157 | 0,00000155 | 995,00 |
| 26 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000159 | 0,00000159 | 0,00000158 | 2.645,00 |
| 25 Apr 2024 | 0,00000160 | 0,00000000 | 0,00% | 0,00000160 | 0,00000160 | 0,00000159 | 46.049,00 |
| 24 Apr 2024 | 0,00000160 | 0,00000006 | 3,90% | 0,00000154 | 0,00000170 | 0,00000154 | 36.701,00 |
| 23 Apr 2024 | 0,00000154 | 0,00000000 | 0,00% | 0,00000154 | 0,00000154 | 0,00000154 | 21.007,00 |
| 22 Apr 2024 | 0,00000154 | -0,00000001 | -0,65% | 0,00000155 | 0,00000158 | 0,00000154 | 2.386,00 |
| 21 Apr 2024 | 0,00000155 | 0,00000006 | 4,03% | 0,00000149 | 0,00000155 | 0,00000148 | 9.235,00 |
| 20 Apr 2024 | 0,00000149 | 0,00000002 | 1,36% | 0,00000147 | 0,00000150 | 0,00000147 | 4.885,00 |
| 19 Apr 2024 | 0,00000147 | -0,00000001 | -0,68% | 0,00000148 | 0,00000148 | 0,00000147 | 1.041,00 |
| 18 Apr 2024 | 0,00000148 | 0,00000004 | 2,78% | 0,00000144 | 0,00000148 | 0,00000144 | 1.275,00 |
| 17 Apr 2024 | 0,00000144 | -0,00000001 | -0,69% | 0,00000145 | 0,00000145 | 0,00000144 | 943,00 |
| 16 Apr 2024 | 0,00000145 | -0,00000001 | -0,68% | 0,00000144 | 0,00000147 | 0,00000144 | 23.684,00 |
| 15 Apr 2024 | 0,00000146 | 0,00000006 | 4,29% | 0,00000140 | 0,00000146 | 0,00000140 | 35.422,00 |
| 14 Apr 2024 | 0,00000140 | -0,00000014 | -9,09% | 0,00000154 | 0,00000154 | 0,00000140 | 70.981,00 |
| 13 Apr 2024 | 0,00000154 | -0,00000009 | -5,52% | 0,00000169 | 0,00000169 | 0,00000154 | 12.960,00 |
| 12 Apr 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000164 | 0,00000161 | 2.911,00 |
| 11 Apr 2024 | 0,00000164 | -0,00000005 | -2,96% | 0,00000169 | 0,00000169 | 0,00000164 | 2.282,00 |
| 10 Apr 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000165 | 0,00000169 | 0,00000165 | 3.516,00 |
| 09 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000163 | 0,00000165 | 0,00000161 | 22.857,00 |
| 08 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000165 | 0,00000165 | 0,00000165 | 0,00 |
| 07 Apr 2024 | 0,00000165 | 0,00000000 | 0,00% | 0,00000165 | 0,00000165 | 0,00000165 | 0,00 |
