Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mobius | MOBIETH | Crypto | 4.900.398 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 3,46% | 0,00000299 | 0,00000297 | 0,00000300 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000289 | 0,00000299 | 0,00000287 | 0,00000289 | 0,00000203 - 0,000023 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:31:24 | 2.209,73 | 0,00000299 | ETH |
MOBIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000321 | 0,00000323 | 0,00000286 | 981.216,25 | -0,00000022 | -6,85% |
1 Monat | 0,00000308 | 0,00000357 | 0,00000283 | 824.282,57 | -0,00000009 | -2,92% |
3 Monate | 0,00000342 | 0,00000549 | 0,00000263 | 1.135.585,67 | -0,00000043 | -12,57% |
6 Monate | 0,00000326 | 0,00000603 | 0,00000203 | 1.590.200,16 | -0,00000027 | -8,28% |
1 Jahr | 0,00000312 | 0,000023 | 0,00000203 | 1.350.309,92 | -0,00000013 | -4,17% |
3 Jahre | 0,000011 | 0,0001 | 0,00000169 | 802.153,21 | -0,00000847 | -73,91% |
5 Jahre | 0,000068 | 0,0001 | 0,00000169 | 697.355,53 | -0,000065 | -95,61% |
MOBIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000289 | -0,00000008 | -2,69% | 0,00000297 | 0,00000300 | 0,00000286 | 1.105.557,00 |
27 Apr 2024 | 0,00000297 | -0,00000019 | -6,01% | 0,00000316 | 0,00000320 | 0,00000293 | 1.025.811,00 |
26 Apr 2024 | 0,00000316 | 0,00000011 | 3,61% | 0,00000304 | 0,00000319 | 0,00000302 | 1.011.366,00 |
25 Apr 2024 | 0,00000305 | 0,00000008 | 2,69% | 0,00000297 | 0,00000317 | 0,00000292 | 1.020.211,00 |
24 Apr 2024 | 0,00000297 | -0,00000017 | -5,41% | 0,00000316 | 0,00000317 | 0,00000296 | 995.498,00 |
23 Apr 2024 | 0,00000314 | 0,00000002 | 0,64% | 0,00000309 | 0,00000321 | 0,00000304 | 691.927,00 |
22 Apr 2024 | 0,00000312 | -0,00000008 | -2,50% | 0,00000321 | 0,00000323 | 0,00000310 | 1.018.140,00 |
21 Apr 2024 | 0,00000320 | -0,00000012 | -3,61% | 0,00000332 | 0,00000335 | 0,00000318 | 991.841,00 |
20 Apr 2024 | 0,00000332 | 0,00000004 | 1,22% | 0,00000329 | 0,00000347 | 0,00000320 | 980.157,00 |
19 Apr 2024 | 0,00000328 | 0,00000005 | 1,55% | 0,00000324 | 0,00000334 | 0,00000313 | 1.002.374,00 |
18 Apr 2024 | 0,00000323 | -0,00000009 | -2,71% | 0,00000333 | 0,00000334 | 0,00000310 | 1.027.977,00 |
17 Apr 2024 | 0,00000332 | 0,00000003 | 0,91% | 0,00000329 | 0,00000335 | 0,00000313 | 947.783,00 |
16 Apr 2024 | 0,00000329 | 0,00000004 | 1,23% | 0,00000324 | 0,00000342 | 0,00000296 | 697.807,00 |
15 Apr 2024 | 0,00000325 | 0,00000024 | 7,97% | 0,00000305 | 0,00000341 | 0,00000298 | 893.334,00 |
14 Apr 2024 | 0,00000301 | -0,00000010 | -3,22% | 0,00000309 | 0,00000333 | 0,00000297 | 912.747,00 |
13 Apr 2024 | 0,00000311 | -0,00000015 | -4,60% | 0,00000326 | 0,00000357 | 0,00000303 | 594.273,00 |
12 Apr 2024 | 0,00000326 | 0,00000020 | 6,54% | 0,00000306 | 0,00000326 | 0,00000305 | 214.885,00 |
11 Apr 2024 | 0,00000306 | -0,00000015 | -4,67% | 0,00000321 | 0,00000326 | 0,00000305 | 488.804,00 |
10 Apr 2024 | 0,00000321 | 0,00000025 | 8,45% | 0,00000297 | 0,00000330 | 0,00000296 | 465.755,00 |
09 Apr 2024 | 0,00000296 | -0,00000001 | -0,34% | 0,00000298 | 0,00000304 | 0,00000283 | 663.123,00 |
08 Apr 2024 | 0,00000297 | -0,00000026 | -8,05% | 0,00000321 | 0,00000321 | 0,00000297 | 913.790,00 |
07 Apr 2024 | 0,00000323 | 0,00000014 | 4,53% | 0,00000310 | 0,00000353 | 0,00000306 | 768.660,00 |
06 Apr 2024 | 0,00000309 | -0,00000009 | -2,83% | 0,00000319 | 0,00000320 | 0,00000306 | 879.455,00 |
05 Apr 2024 | 0,00000318 | 0,00000007 | 2,25% | 0,00000312 | 0,00000323 | 0,00000299 | 873.674,00 |
04 Apr 2024 | 0,00000311 | -0,00000005 | -1,58% | 0,00000317 | 0,00000322 | 0,00000306 | 876.540,00 |
03 Apr 2024 | 0,00000316 | -0,00000002 | -0,63% | 0,00000319 | 0,00000336 | 0,00000313 | 937.305,00 |
02 Apr 2024 | 0,00000318 | 0,00000014 | 4,61% | 0,00000304 | 0,00000324 | 0,00000303 | 393.297,00 |
01 Apr 2024 | 0,00000304 | -0,00000003 | -0,98% | 0,00000308 | 0,00000309 | 0,00000287 | 687.805,00 |
31 Mär 2024 | 0,00000307 | -0,00000019 | -5,83% | 0,00000326 | 0,00000329 | 0,00000305 | 826.032,00 |
30 Mär 2024 | 0,00000326 | 0,00000036 | 12,41% | 0,00000293 | 0,00000326 | 0,00000286 | 982.594,00 |
29 Mär 2024 | 0,00000290 | -0,00000024 | -7,64% | 0,00000310 | 0,00000315 | 0,00000281 | 1.291.343,00 |