Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mobius | MOBIBTC | Crypto | 4.904.206 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000015 | 0,00000014 | 0,00000014 | 0,00000010 - 0,00000086 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:08:07 | 726,17 | 0,00000015 | BTC |
MOBIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000015 | 0,00000015 | 0,00000013 | 1.011.419,78 | 0,00000000 | 0,00% |
1 Monat | 0,00000015 | 0,00000017 | 0,00000013 | 949.312,97 | 0,00000000 | 0,00% |
3 Monate | 0,00000018 | 0,00000029 | 0,00000013 | 1.221.024,48 | -0,00000003 | -16,67% |
6 Monate | 0,00000017 | 0,00000086 | 0,00000010 | 1.521.723,72 | -0,00000002 | -11,76% |
1 Jahr | 0,00000020 | 0,00000086 | 0,00000010 | 1.146.794,22 | -0,00000005 | -25,00% |
3 Jahre | 0,00000055 | 0,00000757 | 0,00000010 | 768.801,08 | -0,00000040 | -72,73% |
5 Jahre | 0,00000213 | 0,00000757 | 0,00000010 | 829.580,80 | -0,00000198 | -92,96% |
MOBIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 1.098.449,00 |
27 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 1.004.086,00 |
26 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 999.201,00 |
25 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 948.075,00 |
24 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 918.189,00 |
23 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 1.219.708,00 |
22 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 892.226,00 |
21 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 767.938,00 |
20 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 918.080,00 |
19 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 972.449,00 |
18 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 1.014.387,00 |
17 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 957.050,00 |
16 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1.329.828,00 |
15 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 990.220,00 |
14 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000013 | 958.166,00 |
13 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 788.994,00 |
12 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 703.432,00 |
11 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 704.809,00 |
10 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 677.573,00 |
09 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 1.209.178,00 |
08 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 944.745,00 |
07 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000017 | 0,00000015 | 910.914,00 |
06 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 957.393,00 |
05 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 849.921,00 |
04 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 883.876,00 |
03 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 871.438,00 |
02 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 1.190.341,00 |
01 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 900.082,00 |
31 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 857.003,00 |
30 Mär 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 1.115.360,00 |
29 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1.316.251,00 |