Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mango | MNGOETH | Crypto | 29.688.469 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,28% | 0,00000715 | 0,00000679 | 0,00000704 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000725 | 0,00000674 | 0,00000717 | 0,00000336 - 0,000019 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:55:23 | 443,48 | 0,00000715 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,489214 | 68.431,22 | MNGO | |||
MNGOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000735 | 0,00000772 | 0,00000345 | 177.614,35 | -0,00000020 | -2,72% |
| 1 Monat | 0,00001 | 0,000012 | 0,00000345 | 199.270,42 | -0,00000290 | -28,86% |
| 3 Monate | 0,00000407 | 0,000012 | 0,00000345 | 241.630,36 | 0,00000308 | 75,68% |
| 6 Monate | 0,00000794 | 0,000015 | 0,00000336 | 425.831,96 | -0,00000079 | -9,95% |
| 1 Jahr | 0,00000971 | 0,000019 | 0,00000336 | 509.233,87 | -0,00000256 | -26,36% |
| 3 Jahre | 0,00000971 | 0,000019 | 0,00000336 | 509.233,87 | -0,00000256 | -26,36% |
| 5 Jahre | 0,00000971 | 0,000019 | 0,00000336 | 509.233,87 | -0,00000256 | -26,36% |
MNGOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0,00000717 | -0,00000013 | -1,78% | 0,00000730 | 0,00000730 | 0,00000677 | 168.697,00 |
| 07 Jun 2024 | 0,00000730 | 0,00 | 0,00% | 0,00000730 | 0,00000751 | 0,00000709 | 125.817,00 |
| 06 Jun 2024 | 0,00000730 | -0,00000014 | -1,88% | 0,00000373 | 0,00000755 | 0,00000345 | 677.713,00 |
| 05 Jun 2024 | 0,00000744 | -0,00000003 | -0,40% | 0,00000747 | 0,00000754 | 0,00000741 | 67.470,00 |
| 04 Jun 2024 | 0,00000747 | 0,00000017 | 2,33% | 0,00000730 | 0,00000755 | 0,00000674 | 197.006,00 |
| 03 Jun 2024 | 0,00000730 | -0,00000013 | -1,75% | 0,00000743 | 0,00000772 | 0,00000729 | 3.977,00 |
| 02 Jun 2024 | 0,00000743 | 0,00000008 | 1,09% | 0,00000735 | 0,00000766 | 0,00000735 | 2.617,00 |
| 01 Jun 2024 | 0,00000735 | 0,00000024 | 3,38% | 0,00000711 | 0,00000761 | 0,00000703 | 42.623,00 |
| 31 Mai 2024 | 0,00000711 | -0,00000027 | -3,66% | 0,00000738 | 0,00000750 | 0,00000700 | 239.234,00 |
| 30 Mai 2024 | 0,00000738 | -0,00000014 | -1,86% | 0,00000752 | 0,00000766 | 0,00000734 | 346.291,00 |
| 29 Mai 2024 | 0,00000752 | -0,00000013 | -1,70% | 0,00000765 | 0,00000769 | 0,00000742 | 202.285,00 |
| 28 Mai 2024 | 0,00000765 | 0,00000009 | 1,19% | 0,00000753 | 0,00000767 | 0,00000737 | 582.846,00 |
| 27 Mai 2024 | 0,00000756 | -0,00000035 | -4,42% | 0,00000791 | 0,00000800 | 0,00000756 | 43.805,00 |
| 26 Mai 2024 | 0,00000791 | -0,00000023 | -2,83% | 0,00000814 | 0,00000828 | 0,00000781 | 22.153,00 |
| 25 Mai 2024 | 0,00000814 | -0,00000008 | -0,97% | 0,00000822 | 0,00000822 | 0,00000797 | 6.765,00 |
| 24 Mai 2024 | 0,00000822 | 0,00000001 | 0,12% | 0,00000821 | 0,00000838 | 0,00000775 | 145.183,00 |
| 23 Mai 2024 | 0,00000821 | -0,00000039 | -4,53% | 0,00000860 | 0,00000885 | 0,00000821 | 72.375,00 |
| 22 Mai 2024 | 0,00000860 | -0,00000087 | -9,19% | 0,00000947 | 0,00000947 | 0,00000811 | 104.656,00 |
| 21 Mai 2024 | 0,00000947 | -0,00000200 | -17,97% | 0,000011 | 0,000011 | 0,00000947 | 689.082,00 |
| 20 Mai 2024 | 0,000011 | 0,00000003 | 0,27% | 0,000011 | 0,000012 | 0,000011 | 213.808,00 |
| 19 Mai 2024 | 0,000011 | -0,00000019 | -1,68% | 0,000011 | 0,000012 | 0,000011 | 201.167,00 |
| 18 Mai 2024 | 0,000011 | -0,00000044 | -3,75% | 0,000012 | 0,000012 | 0,000011 | 93.834,00 |
| 17 Mai 2024 | 0,000012 | 0,00000100 | 9,56% | 0,00001 | 0,000012 | 0,00001 | 217.975,00 |
| 16 Mai 2024 | 0,00001 | -0,00000022 | -2,06% | 0,000011 | 0,000011 | 0,00001 | 214.598,00 |
| 15 Mai 2024 | 0,000011 | 0,00000060 | 5,95% | 0,00001 | 0,000011 | 0,00000999 | 59.736,00 |
| 14 Mai 2024 | 0,00001 | 0,00000008 | 0,80% | 0,00000373 | 0,000011 | 0,00000345 | 552.006,00 |
| 13 Mai 2024 | 0,00001 | -0,00000021 | -2,06% | 0,00001 | 0,00001 | 0,00000990 | 248.469,00 |
| 12 Mai 2024 | 0,00001 | 0,00000016 | 1,59% | 0,00001 | 0,00001 | 0,00000990 | 37.371,00 |
| 11 Mai 2024 | 0,00001 | 0,00000018 | 1,82% | 0,00000987 | 0,00001 | 0,00000911 | 42.232,00 |
| 10 Mai 2024 | 0,00000987 | -0,00000065 | -6,18% | 0,00001 | 0,00001 | 0,00000986 | 11.860,00 |
| 09 Mai 2024 | 0,000011 | 0,00000049 | 4,89% | 0,00001 | 0,000011 | 0,00000933 | 52.540,00 |
